Crypto Asset Prices
Bitcoin
Rank #1BTC
$62,836.00
0.40%
MCap: $1,260.04B
Vol: $22.61B
ATH: $126,080.00
ATH Date: $10/6/2025
Updated: 7/6/2026 5:25 AM
Ethereum
Rank #2ETH
$1,769.10
0.59%
MCap: $213.50B
Vol: $8.21B
ATH: $4,946.05
ATH Date: $8/24/2025
Updated: 7/6/2026 5:25 AM
Tether
Rank #3USDT
$1.00
-0.01%
MCap: $184.16B
Vol: $35.50B
ATH: $1.32
ATH Date: $7/24/2018
Updated: 7/6/2026 5:25 AM
BNB
Rank #4BNB
$579.45
0.72%
MCap: $78.10B
Vol: $787.37M
ATH: $1,369.99
ATH Date: $10/13/2025
Updated: 7/6/2026 5:25 AM
USDC
Rank #5USDC
$1.00
-0.01%
MCap: $72.88B
Vol: $7.52B
ATH: $1.04
ATH Date: $11/15/2018
Updated: 7/6/2026 5:25 AM
XRP
Rank #6XRP
$1.14
0.91%
MCap: $71.00B
Vol: $1.22B
ATH: $3.65
ATH Date: $7/18/2025
Updated: 7/6/2026 5:25 AM
Solana
Rank #7SOL
$80.73
0.36%
MCap: $46.90B
Vol: $1.69B
ATH: $293.31
ATH Date: $1/19/2025
Updated: 7/6/2026 5:25 AM
TRON
Rank #8TRX
$0.33
0.44%
MCap: $30.98B
Vol: $531.03M
ATH: $0.43
ATH Date: $12/4/2024
Updated: 7/6/2026 5:25 AM
Figure Heloc
Rank #9FIGR_HELOC
$1.01
0.00%
MCap: $19.69B
Vol: $286.01K
ATH: $1.05
ATH Date: $3/9/2026
Updated: 7/4/2026 12:45 AM
Hyperliquid
Rank #10HYPE
$70.77
2.99%
MCap: $15.74B
Vol: $383.42M
ATH: $76.70
ATH Date: $6/16/2026
Updated: 7/6/2026 5:25 AM
Dogecoin
Rank #11DOGE
$0.08
1.76%
MCap: $11.95B
Vol: $535.16M
ATH: $0.73
ATH Date: $5/8/2021
Updated: 7/6/2026 5:25 AM
USDS
Rank #12USDS
$1.00
0.00%
MCap: $10.13B
Vol: $55.43M
ATH: $1.15
ATH Date: $4/2/2026
Updated: 7/6/2026 5:25 AM
Rain
Rank #13RAIN
$0.02
-1.80%
MCap: $9.96B
Vol: $32.96M
ATH: $0.02
ATH Date: $6/22/2026
Updated: 7/6/2026 5:25 AM
LEO Token
Rank #14LEO
$9.36
2.33%
MCap: $8.62B
Vol: $608.34K
ATH: $10.57
ATH Date: $5/4/2026
Updated: 7/6/2026 5:25 AM
Zcash
Rank #15ZEC
$445.74
-2.08%
MCap: $7.48B
Vol: $214.44M
ATH: $3,191.93
ATH Date: $10/29/2016
Updated: 7/6/2026 5:25 AM
Stellar
Rank #16XLM
$0.20
2.93%
MCap: $6.97B
Vol: $592.35M
ATH: $0.88
ATH Date: $1/3/2018
Updated: 7/6/2026 5:25 AM
Cardano
Rank #17ADA
$0.18
-2.00%
MCap: $6.80B
Vol: $423.98M
ATH: $3.09
ATH Date: $9/2/2021
Updated: 7/6/2026 5:25 AM
WhiteBIT Coin
Rank #18WBT
$56.63
0.27%
MCap: $6.69B
Vol: $37.78M
ATH: $64.11
ATH Date: $12/10/2025
Updated: 7/6/2026 5:25 AM
Monero
Rank #19XMR
$321.45
-0.60%
MCap: $6.04B
Vol: $103.46M
ATH: $797.73
ATH Date: $1/14/2026
Updated: 7/6/2026 5:25 AM
Chainlink
Rank #20LINK
$7.95
0.88%
MCap: $5.95B
Vol: $138.70M
ATH: $52.70
ATH Date: $5/10/2021
Updated: 7/6/2026 5:25 AM
Canton
Rank #21CC
$0.14
1.15%
MCap: $5.54B
Vol: $7.39M
ATH: $0.19
ATH Date: $2/3/2026
Updated: 7/6/2026 5:25 AM
LAB
Rank #22LAB
$17.69
11.38%
MCap: $5.52B
Vol: $68.35M
ATH: $27.30
ATH Date: $6/2/2026
Updated: 7/6/2026 5:25 AM
Gram (prev. Toncoin)
Rank #23GRAM
$1.77
0.90%
MCap: $4.82B
Vol: $49.31M
ATH: $8.25
ATH Date: $6/15/2024
Updated: 7/6/2026 5:25 AM
Bitcoin Cash
Rank #24BCH
$237.98
-0.03%
MCap: $4.77B
Vol: $152.00M
ATH: $3,785.82
ATH Date: $12/20/2017
Updated: 7/6/2026 5:25 AM
Dai
Rank #25DAI
$1.00
0.01%
MCap: $4.65B
Vol: $111.73M
ATH: $1.22
ATH Date: $3/13/2020
Updated: 7/6/2026 5:25 AM
USD1
Rank #26USD1
$1.00
-0.01%
MCap: $4.54B
Vol: $650.48M
ATH: $1.03
ATH Date: $5/12/2025
Updated: 7/6/2026 5:25 AM
Ethena USDe
Rank #27USDE
$1.00
-0.01%
MCap: $4.43B
Vol: $57.31M
ATH: $1.03
ATH Date: $12/9/2025
Updated: 7/6/2026 5:25 AM
Litecoin
Rank #28LTC
$44.53
-0.16%
MCap: $3.44B
Vol: $270.92M
ATH: $410.26
ATH Date: $5/10/2021
Updated: 7/6/2026 5:25 AM
Hedera
Rank #29HBAR
$0.07
-0.03%
MCap: $3.27B
Vol: $42.33M
ATH: $0.57
ATH Date: $9/15/2021
Updated: 7/6/2026 5:25 AM
Circle USYC
Rank #30USYC
$1.13
0.01%
MCap: $3.11B
Vol: $56.50K
ATH: $1.13
ATH Date: $7/4/2026
Updated: 7/6/2026 5:25 AM
Global Dollar
Rank #31USDG
$1.00
-0.01%
MCap: $3.04B
Vol: $50.74M
ATH: $1.65
ATH Date: $1/30/2025
Updated: 7/6/2026 5:25 AM
Sui
Rank #32SUI
$0.74
0.14%
MCap: $3.01B
Vol: $213.01M
ATH: $5.35
ATH Date: $1/4/2025
Updated: 7/6/2026 5:25 AM
Avalanche
Rank #33AVAX
$6.84
-0.10%
MCap: $2.95B
Vol: $125.92M
ATH: $144.96
ATH Date: $11/21/2021
Updated: 7/6/2026 5:25 AM
PayPal USD
Rank #34PYUSD
$1.00
-0.03%
MCap: $2.84B
Vol: $58.39M
ATH: $1.08
ATH Date: $4/2/2026
Updated: 7/6/2026 5:25 AM
Cronos
Rank #35CRO
$0.06
-0.08%
MCap: $2.74B
Vol: $6.94M
ATH: $0.89
ATH Date: $11/24/2021
Updated: 7/6/2026 5:25 AM
NEAR Protocol
Rank #36NEAR
$2.03
4.62%
MCap: $2.64B
Vol: $157.03M
ATH: $20.44
ATH Date: $1/16/2022
Updated: 7/6/2026 5:25 AM
Shiba Inu
Rank #37SHIB
$0.00
1.38%
MCap: $2.57B
Vol: $55.65M
ATH: $0.00
ATH Date: $10/28/2021
Updated: 7/6/2026 5:25 AM
Tether Gold
Rank #38XAUT
$4,144.88
-0.42%
MCap: $2.54B
Vol: $108.17M
ATH: $5,504.62
ATH Date: $1/29/2026
Updated: 7/6/2026 5:25 AM
BlackRock USD Institutional Digital Liquidity Fund
Rank #39BUIDL
$1.00
0.00%
MCap: $2.24B
Vol: $0
ATH: $1.00
ATH Date: $2/12/2025
Updated: 7/6/2026 5:25 AM
Ondo US Dollar Yield
Rank #40USDY
$1.13
-0.17%
MCap: $2.14B
Vol: $1.01M
ATH: $1.26
ATH Date: $3/27/2024
Updated: 7/6/2026 5:25 AM
Bittensor
Rank #41TAO
$212.83
1.15%
MCap: $2.04B
Vol: $76.77M
ATH: $757.60
ATH Date: $3/7/2024
Updated: 7/6/2026 5:25 AM
Uniswap
Rank #42UNI
$3.15
0.37%
MCap: $1.96B
Vol: $120.66M
ATH: $44.92
ATH Date: $5/3/2021
Updated: 7/6/2026 5:25 AM
PAX Gold
Rank #43PAXG
$4,147.57
-0.41%
MCap: $1.88B
Vol: $89.10M
ATH: $5,619.09
ATH Date: $1/29/2026
Updated: 7/6/2026 5:25 AM
World Liberty Financial
Rank #44WLFI
$0.06
-1.54%
MCap: $1.84B
Vol: $31.02M
ATH: $0.33
ATH Date: $9/1/2025
Updated: 7/6/2026 5:25 AM
Aster
Rank #45ASTER
$0.64
-0.04%
MCap: $1.71B
Vol: $43.00M
ATH: $2.41
ATH Date: $9/24/2025
Updated: 7/6/2026 5:25 AM
OKB
Rank #46OKB
$79.88
0.37%
MCap: $1.68B
Vol: $14.49M
ATH: $228.74
ATH Date: $10/5/2025
Updated: 7/6/2026 5:25 AM
MemeCore
Rank #47M
$1.24
-11.13%
MCap: $1.64B
Vol: $11.46M
ATH: $4.82
ATH Date: $4/24/2026
Updated: 7/6/2026 5:25 AM
Ondo
Rank #48ONDO
$0.33
2.48%
MCap: $1.62B
Vol: $62.09M
ATH: $2.14
ATH Date: $12/16/2024
Updated: 7/6/2026 5:25 AM
HTX DAO
Rank #49HTX
$0.00
2.97%
MCap: $1.61B
Vol: $8.47M
ATH: $0.00
ATH Date: $12/4/2024
Updated: 7/6/2026 5:25 AM
Ripple USD
Rank #50RLUSD
$1.00
0.00%
MCap: $1.58B
Vol: $79.21M
ATH: $1.07
ATH Date: $12/26/2024
Updated: 7/6/2026 5:25 AM
Worldcoin
Rank #51WLD
$0.42
3.79%
MCap: $1.48B
Vol: $133.82M
ATH: $11.74
ATH Date: $3/10/2024
Updated: 7/6/2026 5:25 AM
Polkadot
Rank #52DOT
$0.87
0.15%
MCap: $1.47B
Vol: $64.31M
ATH: $54.98
ATH Date: $11/4/2021
Updated: 7/6/2026 5:25 AM
Mantle
Rank #53MNT
$0.44
-0.42%
MCap: $1.45B
Vol: $23.54M
ATH: $2.86
ATH Date: $10/9/2025
Updated: 7/6/2026 5:25 AM
USDD
Rank #54USDD
$1.00
-0.01%
MCap: $1.43B
Vol: $1.58M
ATH: $1.05
ATH Date: $10/23/2023
Updated: 7/6/2026 5:25 AM
Falcon USD
Rank #55USDF
$1.00
0.09%
MCap: $1.42B
Vol: $812.32K
ATH: $1.08
ATH Date: $5/8/2025
Updated: 7/6/2026 5:25 AM
Aave
Rank #56AAVE
$92.71
5.42%
MCap: $1.41B
Vol: $161.70M
ATH: $661.69
ATH Date: $5/18/2021
Updated: 7/6/2026 5:25 AM
Sky
Rank #57SKY
$0.06
2.78%
MCap: $1.32B
Vol: $12.59M
ATH: $0.10
ATH Date: $12/4/2024
Updated: 7/6/2026 5:25 AM
BFUSD
Rank #58BFUSD
$1.00
-0.03%
MCap: $1.32B
Vol: $881.99K
ATH: $1.01
ATH Date: $10/10/2025
Updated: 7/6/2026 5:25 AM
DeXe
Rank #59DEXE
$27.61
14.78%
MCap: $1.29B
Vol: $28.87M
ATH: $32.38
ATH Date: $3/8/2021
Updated: 7/6/2026 5:25 AM
Morpho
Rank #60MORPHO
$1.91
-3.69%
MCap: $1.24B
Vol: $13.05M
ATH: $4.17
ATH Date: $1/17/2025
Updated: 7/6/2026 5:25 AM
Pi Network
Rank #61PI
$0.11
-0.31%
MCap: $1.23B
Vol: $6.99M
ATH: $2.99
ATH Date: $2/26/2025
Updated: 7/6/2026 5:25 AM
Internet Computer
Rank #62ICP
$2.18
0.39%
MCap: $1.21B
Vol: $30.65M
ATH: $700.65
ATH Date: $5/10/2021
Updated: 7/6/2026 5:25 AM
Bitget Token
Rank #63BGB
$1.68
-2.27%
MCap: $1.17B
Vol: $9.38M
ATH: $8.45
ATH Date: $12/27/2024
Updated: 7/6/2026 5:25 AM
Pepe
Rank #64PEPE
$0.00
1.77%
MCap: $1.14B
Vol: $135.36M
ATH: $0.00
ATH Date: $12/9/2024
Updated: 7/6/2026 5:25 AM
Ethereum Classic
Rank #65ETC
$7.13
0.62%
MCap: $1.12B
Vol: $30.45M
ATH: $167.09
ATH Date: $5/6/2021
Updated: 7/6/2026 5:25 AM
United Stables
Rank #66U
$1.00
-0.03%
MCap: $1.03B
Vol: $2.75M
ATH: $1.01
ATH Date: $2/5/2026
Updated: 7/6/2026 5:25 AM
Spiko EU T-Bills Money Market Fund
Rank #67EUTBL
$1.20
-0.15%
MCap: $982.41M
Vol: $0
ATH: $1.26
ATH Date: $1/27/2026
Updated: 7/6/2026 5:20 AM
Blockchain Capital
Rank #68BCAP
$106.97
0.00%
MCap: $974.72M
Vol: $0
ATH: $107.16
ATH Date: $5/26/2026
Updated: 7/6/2026 5:25 AM
KuCoin
Rank #69KCS
$7.11
-0.06%
MCap: $974.61M
Vol: $2.14M
ATH: $28.83
ATH Date: $12/1/2021
Updated: 7/6/2026 5:25 AM
Quant
Rank #70QNT
$66.31
-0.80%
MCap: $964.42M
Vol: $6.74M
ATH: $427.42
ATH Date: $9/11/2021
Updated: 7/6/2026 5:25 AM
USDGO
Rank #71USDGO
$1.00
-0.03%
MCap: $877.87M
Vol: $8.69M
ATH: $1.00
ATH Date: $3/11/2026
Updated: 7/6/2026 5:25 AM
Janus Henderson Anemoy Treasury Fund
Rank #72JTRSY
$1.11
0.00%
MCap: $870.80M
Vol: $0
ATH: $1.11
ATH Date: $7/3/2026
Updated: 7/6/2026 5:20 AM
Invesco Short Duration US Government Securities Fund
Rank #73USTB
$11.13
0.00%
MCap: $867.18M
Vol: $0
ATH: $11.13
ATH Date: $7/2/2026
Updated: 7/6/2026 5:20 AM
Kaspa
Rank #74KAS
$0.03
-1.62%
MCap: $837.59M
Vol: $9.29M
ATH: $0.21
ATH Date: $8/1/2024
Updated: 7/6/2026 5:25 AM
Stable
Rank #75STABLE
$0.03
-0.17%
MCap: $834.39M
Vol: $16.41M
ATH: $0.04
ATH Date: $5/14/2026
Updated: 7/6/2026 5:25 AM
Render
Rank #76RENDER
$1.60
1.28%
MCap: $831.72M
Vol: $28.52M
ATH: $13.53
ATH Date: $3/17/2024
Updated: 7/6/2026 5:25 AM
Cosmos Hub
Rank #77ATOM
$1.59
2.25%
MCap: $821.44M
Vol: $23.99M
ATH: $43.84
ATH Date: $9/20/2021
Updated: 7/6/2026 5:25 AM
Jupiter
Rank #78JUP
$0.24
0.62%
MCap: $795.17M
Vol: $27.23M
ATH: $2.00
ATH Date: $1/31/2024
Updated: 7/6/2026 5:25 AM
Algorand
Rank #79ALGO
$0.09
-1.33%
MCap: $789.37M
Vol: $18.39M
ATH: $3.56
ATH Date: $6/20/2019
Updated: 7/6/2026 5:25 AM
POL (ex-MATIC)
Rank #80POL
$0.07
1.57%
MCap: $787.88M
Vol: $26.62M
ATH: $1.29
ATH Date: $3/13/2024
Updated: 7/6/2026 5:25 AM
Audiera
Rank #81BEAT
$2.52
-10.98%
MCap: $775.64M
Vol: $13.20M
ATH: $10.99
ATH Date: $6/12/2026
Updated: 7/6/2026 5:25 AM
JUST
Rank #82JST
$0.09
-1.90%
MCap: $775.46M
Vol: $20.39M
ATH: $0.19
ATH Date: $4/5/2021
Updated: 7/6/2026 5:25 AM
NEXO
Rank #83NEXO
$0.75
-2.14%
MCap: $747.47M
Vol: $4.91M
ATH: $4.07
ATH Date: $5/12/2021
Updated: 7/6/2026 5:25 AM
Ethena
Rank #84ENA
$0.08
0.65%
MCap: $745.09M
Vol: $78.30M
ATH: $1.52
ATH Date: $4/11/2024
Updated: 7/6/2026 5:25 AM
ADI
Rank #85ADI
$5.84
0.63%
MCap: $731.35M
Vol: $5.22M
ATH: $8.03
ATH Date: $6/29/2026
Updated: 7/6/2026 5:25 AM
USDtb
Rank #86USDTB
$1.00
-0.04%
MCap: $726.70M
Vol: $5.97M
ATH: $1.06
ATH Date: $9/20/2025
Updated: 7/6/2026 5:25 AM
Gate
Rank #87GT
$6.78
0.89%
MCap: $721.60M
Vol: $2.32M
ATH: $25.38
ATH Date: $1/26/2025
Updated: 7/6/2026 5:25 AM
Beldex
Rank #88BDX
$0.09
2.59%
MCap: $716.48M
Vol: $17.34M
ATH: $0.45
ATH Date: $12/17/2018
Updated: 7/6/2026 5:25 AM
币安人生 (BinanceLife)
Rank #89币安人生
$0.71
-6.28%
MCap: $710.04M
Vol: $17.05M
ATH: $0.90
ATH Date: $6/7/2026
Updated: 7/6/2026 5:25 AM
Spiko Amundi Overnight Swap Fund (EUR)
Rank #90EURSAFO
$1.15
-0.15%
MCap: $685.69M
Vol: $0
ATH: $1.19
ATH Date: $4/17/2026
Updated: 7/6/2026 5:20 AM
Janus Henderson Anemoy AAA CLO Fund
Rank #91JAAA
$1.04
0.00%
MCap: $682.74M
Vol: $0
ATH: $1.04
ATH Date: $7/3/2026
Updated: 7/6/2026 5:25 AM
Pump.fun
Rank #92PUMP
$0.00
4.33%
MCap: $649.22M
Vol: $74.76M
ATH: $0.01
ATH Date: $9/14/2025
Updated: 7/6/2026 5:25 AM
Lighter
Rank #93LIT
$2.50
7.50%
MCap: $624.90M
Vol: $140.10M
ATH: $7.86
ATH Date: $12/30/2025
Updated: 7/6/2026 5:25 AM
Filecoin
Rank #94FIL
$0.78
0.29%
MCap: $622.72M
Vol: $44.04M
ATH: $236.84
ATH Date: $4/1/2021
Updated: 7/6/2026 5:25 AM
Flare
Rank #95FLR
$0.01
0.03%
MCap: $600.54M
Vol: $4.09M
ATH: $0.15
ATH Date: $1/10/2023
Updated: 7/6/2026 5:25 AM
GHO
Rank #96GHO
$1.00
-0.02%
MCap: $597.90M
Vol: $5.21M
ATH: $1.03
ATH Date: $2/28/2024
Updated: 7/6/2026 5:25 AM
XDC Network
Rank #97XDC
$0.03
-0.71%
MCap: $559.68M
Vol: $6.84M
ATH: $0.19
ATH Date: $8/21/2021
Updated: 7/6/2026 5:25 AM
Usual USD
Rank #98USD0
$1.00
0.00%
MCap: $552.58M
Vol: $13.04K
ATH: $1.33
ATH Date: $7/12/2024
Updated: 7/6/2026 5:25 AM
YLDS
Rank #99YLDS
$1.00
0.02%
MCap: $549.23M
Vol: $675.50K
ATH: $1.00
ATH Date: $2/13/2026
Updated: 7/6/2026 5:25 AM
Venice Token
Rank #101VVV
$11.59
-2.96%
MCap: $547.10M
Vol: $33.40M
ATH: $22.58
ATH Date: $1/28/2025
Updated: 7/6/2026 5:25 AM