Coin Prices

Crypto Asset Prices

Bitcoin

Rank #1

BTC

$79,871.00 -0.13%

MCap: $1,603.81B

Vol: $18.77B

ATH: $126,080.00

ATH Date: $10/6/2025

Updated: 9/6/2026 12:27 PM

Ethereum

Rank #2

ETH

$2,494.43 0.67%

MCap: $304.34B

Vol: $9.01B

ATH: $4,946.05

ATH Date: $8/24/2025

Updated: 9/6/2026 12:27 PM

Tether

Rank #3

USDT

$1.00 -0.01%

MCap: $183.38B

Vol: $42.77B

ATH: $1.32

ATH Date: $7/23/2018

Updated: 9/6/2026 12:27 PM

BNB

Rank #4

BNB

$748.65 -3.71%

MCap: $99.69B

Vol: $1.28B

ATH: $1,369.99

ATH Date: $10/13/2025

Updated: 9/6/2026 12:27 PM

XRP

Rank #5

XRP

$1.41 -0.59%

MCap: $88.61B

Vol: $1.49B

ATH: $3.65

ATH Date: $7/17/2025

Updated: 9/6/2026 12:27 PM

USDC

Rank #6

USDC

$1.00 -0.01%

MCap: $74.58B

Vol: $10.37B

ATH: $1.04

ATH Date: $11/14/2018

Updated: 9/6/2026 12:27 PM

Solana

Rank #7

SOL

$106.35 2.39%

MCap: $62.26B

Vol: $3.68B

ATH: $293.31

ATH Date: $1/19/2025

Updated: 9/6/2026 12:27 PM

TRON

Rank #8

TRX

$0.34 0.32%

MCap: $31.82B

Vol: $231.99M

ATH: $0.43

ATH Date: $12/3/2024

Updated: 9/6/2026 12:27 PM

Figure Heloc

Rank #9

FIGR_HELOC

$1.06 4.98%

MCap: $23.52B

Vol: $343.54K

ATH: $1.06

ATH Date: $8/3/2026

Updated: 9/5/2026 4:40 PM

Zcash

Rank #9

ZEC

$1,222.58 19.06%

MCap: $20.73B

Vol: $1.69B

ATH: $3,191.93

ATH Date: $10/28/2016

Updated: 9/6/2026 12:27 PM

Hyperliquid

Rank #10

HYPE

$87.88 2.67%

MCap: $19.55B

Vol: $1.33B

ATH: $89.60

ATH Date: $9/6/2026

Updated: 9/6/2026 12:27 PM

Dogecoin

Rank #11

DOGE

$0.09 -3.26%

MCap: $13.91B

Vol: $1.10B

ATH: $0.73

ATH Date: $5/7/2021

Updated: 9/6/2026 12:27 PM

Rain

Rank #12

RAIN

$0.02 -1.59%

MCap: $11.94B

Vol: $30.98M

ATH: $0.02

ATH Date: $8/25/2026

Updated: 9/6/2026 12:27 PM

Monero

Rank #13

XMR

$532.10 -1.70%

MCap: $10.00B

Vol: $115.06M

ATH: $797.73

ATH Date: $1/14/2026

Updated: 9/6/2026 12:27 PM

USDS

Rank #14

USDS

$1.00 0.02%

MCap: $9.83B

Vol: $70.88M

ATH: $1.06

ATH Date: $10/28/2024

Updated: 9/6/2026 12:27 PM

Chainlink

Rank #15

LINK

$12.36 2.58%

MCap: $9.25B

Vol: $439.68M

ATH: $52.70

ATH Date: $5/9/2021

Updated: 9/6/2026 12:27 PM

WhiteBIT Coin

Rank #16

WBT

$73.57 0.01%

MCap: $8.68B

Vol: $51.28M

ATH: $74.97

ATH Date: $8/25/2026

Updated: 9/6/2026 12:27 PM

LEO Token

Rank #17

LEO

$9.33 0.76%

MCap: $8.58B

Vol: $110.49K

ATH: $10.61

ATH Date: $5/4/2026

Updated: 9/6/2026 12:27 PM

Cardano

Rank #18

ADA

$0.22 -0.65%

MCap: $8.22B

Vol: $397.37M

ATH: $3.09

ATH Date: $9/1/2021

Updated: 9/6/2026 12:27 PM

Stellar

Rank #19

XLM

$0.18 -0.64%

MCap: $6.41B

Vol: $112.92M

ATH: $0.88

ATH Date: $1/2/2018

Updated: 9/6/2026 12:27 PM

Bitcoin Cash

Rank #20

BCH

$256.72 -0.40%

MCap: $5.16B

Vol: $155.20M

ATH: $3,785.82

ATH Date: $12/19/2017

Updated: 9/6/2026 12:27 PM

Dai

Rank #21

DAI

$1.00 0.02%

MCap: $4.61B

Vol: $230.34M

ATH: $1.22

ATH Date: $3/12/2020

Updated: 9/6/2026 12:27 PM

Uniswap

Rank #22

UNI

$7.19 3.59%

MCap: $4.49B

Vol: $1.10B

ATH: $44.92

ATH Date: $5/2/2021

Updated: 9/6/2026 12:27 PM

Ethena USDe

Rank #23

USDE

$1.00 -0.01%

MCap: $4.37B

Vol: $27.48M

ATH: $1.03

ATH Date: $12/9/2025

Updated: 9/6/2026 12:27 PM

Canton

Rank #24

CC

$0.11 -0.96%

MCap: $4.32B

Vol: $8.34M

ATH: $0.19

ATH Date: $2/3/2026

Updated: 9/6/2026 12:27 PM

USD1

Rank #25

USD1

$1.00 0.01%

MCap: $4.25B

Vol: $842.42M

ATH: $1.05

ATH Date: $7/9/2026

Updated: 9/6/2026 12:27 PM

Litecoin

Rank #26

LTC

$54.40 -0.92%

MCap: $4.22B

Vol: $317.70M

ATH: $410.26

ATH Date: $5/9/2021

Updated: 9/6/2026 12:27 PM

Gram (prev. Toncoin)

Rank #27

GRAM

$1.42 -0.38%

MCap: $3.96B

Vol: $30.10M

ATH: $8.25

ATH Date: $6/14/2024

Updated: 9/6/2026 12:27 PM

Hedera

Rank #28

HBAR

$0.08 -0.61%

MCap: $3.53B

Vol: $51.87M

ATH: $0.57

ATH Date: $9/15/2021

Updated: 9/6/2026 12:27 PM

Avalanche

Rank #29

AVAX

$7.63 0.26%

MCap: $3.29B

Vol: $205.30M

ATH: $144.96

ATH Date: $11/21/2021

Updated: 9/6/2026 12:27 PM

Sui

Rank #30

SUI

$0.80 -1.23%

MCap: $3.27B

Vol: $541.42M

ATH: $5.35

ATH Date: $1/4/2025

Updated: 9/6/2026 12:27 PM

Global Dollar

Rank #31

USDG

$1.00 -0.02%

MCap: $3.26B

Vol: $1.40B

ATH: $1.65

ATH Date: $1/29/2025

Updated: 9/6/2026 12:27 PM

Shiba Inu

Rank #32

SHIB

$0.00 -1.49%

MCap: $3.20B

Vol: $60.11M

ATH: $0.00

ATH Date: $10/27/2021

Updated: 9/6/2026 12:27 PM

NEAR Protocol

Rank #33

NEAR

$2.38 6.60%

MCap: $3.11B

Vol: $582.55M

ATH: $20.44

ATH Date: $1/16/2022

Updated: 9/6/2026 12:27 PM

PayPal USD

Rank #34

PYUSD

$1.00 -0.01%

MCap: $2.94B

Vol: $58.37M

ATH: $1.02

ATH Date: $10/23/2023

Updated: 9/6/2026 12:27 PM

BlackRock USD Institutional Digital Liquidity Fund

Rank #35

BUIDL

$1.00 0.00%

MCap: $2.83B

Vol: $0

ATH: $1.00

ATH Date: $2/11/2025

Updated: 9/6/2026 12:27 PM

Cronos

Rank #36

CRO

$0.06 1.12%

MCap: $2.79B

Vol: $5.01M

ATH: $0.89

ATH Date: $11/23/2021

Updated: 9/6/2026 12:27 PM

Tether Gold

Rank #37

XAUT

$4,417.24 -0.23%

MCap: $2.71B

Vol: $83.20M

ATH: $5,504.62

ATH Date: $1/28/2026

Updated: 9/6/2026 12:27 PM

Circle USYC

Rank #38

USYC

$1.14 0.00%

MCap: $2.62B

Vol: $0

ATH: $1.14

ATH Date: $9/4/2026

Updated: 9/6/2026 12:27 PM

MemeCore

Rank #39

M

$1.12 0.23%

MCap: $2.54B

Vol: $1.70M

ATH: $5.64

ATH Date: $7/2/2026

Updated: 9/6/2026 12:27 PM

Bittensor

Rank #40

TAO

$258.87 10.47%

MCap: $2.49B

Vol: $260.42M

ATH: $757.60

ATH Date: $3/7/2024

Updated: 9/6/2026 12:27 PM

Ripple USD

Rank #41

RLUSD

$1.00 0.00%

MCap: $2.41B

Vol: $55.26M

ATH: $1.07

ATH Date: $12/26/2024

Updated: 9/6/2026 12:27 PM

OKB

Rank #42

OKB

$113.49 -0.25%

MCap: $2.39B

Vol: $27.90M

ATH: $228.74

ATH Date: $10/4/2025

Updated: 9/6/2026 12:27 PM

Ondo US Dollar Yield

Rank #43

USDY

$1.14 -0.38%

MCap: $2.20B

Vol: $1.80M

ATH: $1.26

ATH Date: $3/26/2024

Updated: 9/6/2026 12:27 PM

Aster

Rank #44

ASTER

$0.77 -3.19%

MCap: $2.07B

Vol: $232.96M

ATH: $2.41

ATH Date: $9/24/2025

Updated: 9/6/2026 12:27 PM

Aave

Rank #45

AAVE

$133.41 -0.38%

MCap: $2.06B

Vol: $256.00M

ATH: $661.69

ATH Date: $5/18/2021

Updated: 9/6/2026 12:27 PM

Mantle

Rank #46

MNT

$0.60 3.35%

MCap: $1.99B

Vol: $22.76M

ATH: $2.86

ATH Date: $10/8/2025

Updated: 9/6/2026 12:27 PM

PAX Gold

Rank #47

PAXG

$4,422.52 -0.27%

MCap: $1.91B

Vol: $47.49M

ATH: $5,619.09

ATH Date: $1/28/2026

Updated: 9/6/2026 12:27 PM

Ondo

Rank #48

ONDO

$0.38 3.02%

MCap: $1.85B

Vol: $96.49M

ATH: $2.14

ATH Date: $12/15/2024

Updated: 9/6/2026 12:27 PM

World Liberty Financial

Rank #49

WLFI

$0.06 -1.40%

MCap: $1.80B

Vol: $24.61M

ATH: $0.33

ATH Date: $9/1/2025

Updated: 9/6/2026 12:27 PM

Morpho

Rank #50

MORPHO

$2.59 3.99%

MCap: $1.79B

Vol: $44.00M

ATH: $4.17

ATH Date: $1/17/2025

Updated: 9/6/2026 12:27 PM

Ethena

Rank #51

ENA

$0.17 4.85%

MCap: $1.76B

Vol: $836.68M

ATH: $1.52

ATH Date: $4/11/2024

Updated: 9/6/2026 12:27 PM

Sky

Rank #52

SKY

$0.07 2.81%

MCap: $1.64B

Vol: $8.44M

ATH: $0.10

ATH Date: $12/4/2024

Updated: 9/6/2026 12:27 PM

Polkadot

Rank #53

DOT

$0.96 5.59%

MCap: $1.64B

Vol: $160.97M

ATH: $54.98

ATH Date: $11/4/2021

Updated: 9/6/2026 12:27 PM

Pump.fun

Rank #54

PUMP

$0.00 -4.33%

MCap: $1.52B

Vol: $245.26M

ATH: $0.01

ATH Date: $9/14/2025

Updated: 9/6/2026 12:27 PM

Pepe

Rank #55

PEPE

$0.00 -1.01%

MCap: $1.51B

Vol: $198.31M

ATH: $0.00

ATH Date: $12/9/2024

Updated: 9/6/2026 12:27 PM

HTX DAO

Rank #56

HTX

$0.00 0.09%

MCap: $1.51B

Vol: $30.44M

ATH: $0.00

ATH Date: $12/3/2024

Updated: 9/6/2026 12:27 PM

Worldcoin

Rank #57

WLD

$0.41 3.74%

MCap: $1.50B

Vol: $173.28M

ATH: $11.74

ATH Date: $3/9/2024

Updated: 9/6/2026 12:27 PM

Internet Computer

Rank #58

ICP

$2.68 2.12%

MCap: $1.49B

Vol: $72.05M

ATH: $700.65

ATH Date: $5/10/2021

Updated: 9/6/2026 12:27 PM

USDD

Rank #59

USDD

$1.00 0.06%

MCap: $1.47B

Vol: $2.06M

ATH: $1.24

ATH Date: $7/9/2026

Updated: 9/6/2026 12:27 PM

Bitget Token

Rank #60

BGB

$2.02 -1.14%

MCap: $1.41B

Vol: $9.54M

ATH: $8.45

ATH Date: $12/27/2024

Updated: 9/6/2026 12:27 PM

USDGO

Rank #61

USDGO

$1.00 -0.01%

MCap: $1.36B

Vol: $25.76M

ATH: $1.00

ATH Date: $3/11/2026

Updated: 9/6/2026 12:27 PM

Falcon USD

Rank #62

USDF

$1.00 -0.01%

MCap: $1.34B

Vol: $225.70K

ATH: $1.08

ATH Date: $5/8/2025

Updated: 9/6/2026 12:27 PM

BFUSD

Rank #63

BFUSD

$1.00 -0.06%

MCap: $1.32B

Vol: $3.80M

ATH: $1.01

ATH Date: $10/10/2025

Updated: 9/6/2026 12:27 PM

United Stables

Rank #64

U

$1.00 0.01%

MCap: $1.28B

Vol: $113.12M

ATH: $1.01

ATH Date: $2/5/2026

Updated: 9/6/2026 12:27 PM

Bitway

Rank #65

BTW

$0.46 0.98%

MCap: $1.25B

Vol: $9.37M

ATH: $0.75

ATH Date: $8/19/2026

Updated: 9/6/2026 12:27 PM

Arbitrum

Rank #66

ARB

$0.19 29.92%

MCap: $1.24B

Vol: $956.06M

ATH: $2.39

ATH Date: $1/12/2024

Updated: 9/6/2026 12:27 PM

Spiko Amundi Overnight Swap Fund (EUR)

Rank #67

EURSAFO

$1.18 0.00%

MCap: $1.23B

Vol: $0

ATH: $1.18

ATH Date: $8/21/2026

Updated: 9/6/2026 12:27 PM

Ethereum Classic

Rank #68

ETC

$7.73 -0.33%

MCap: $1.22B

Vol: $48.65M

ATH: $167.09

ATH Date: $5/6/2021

Updated: 9/6/2026 12:27 PM

Lighter

Rank #69

LIT

$4.69 -2.00%

MCap: $1.17B

Vol: $71.28M

ATH: $7.86

ATH Date: $12/30/2025

Updated: 9/6/2026 12:27 PM

Pi Network

Rank #70

PI

$0.09 -1.07%

MCap: $1.05B

Vol: $3.67M

ATH: $2.99

ATH Date: $2/26/2025

Updated: 9/6/2026 12:27 PM

POL (ex-MATIC)

Rank #71

POL

$0.10 2.23%

MCap: $1.04B

Vol: $72.98M

ATH: $1.29

ATH Date: $3/13/2024

Updated: 9/6/2026 12:27 PM

Gate

Rank #72

GT

$9.15 -2.48%

MCap: $973.52M

Vol: $2.96M

ATH: $25.38

ATH Date: $1/25/2025

Updated: 9/6/2026 12:27 PM

KuCoin

Rank #73

KCS

$7.09 -1.59%

MCap: $971.93M

Vol: $2.94M

ATH: $28.83

ATH Date: $12/1/2021

Updated: 9/6/2026 12:27 PM

Blockchain Capital

Rank #74

BCAP

$106.22 0.00%

MCap: $967.89M

Vol: $0

ATH: $106.25

ATH Date: $8/24/2026

Updated: 9/6/2026 12:27 PM

Quant

Rank #75

QNT

$65.74 0.54%

MCap: $956.76M

Vol: $15.55M

ATH: $427.42

ATH Date: $9/11/2021

Updated: 9/6/2026 12:27 PM

JUST

Rank #76

JST

$0.11 2.51%

MCap: $921.11M

Vol: $19.10M

ATH: $0.19

ATH Date: $4/4/2021

Updated: 9/6/2026 12:27 PM

Dash

Rank #77

DASH

$71.05 5.01%

MCap: $911.79M

Vol: $412.91M

ATH: $1,493.59

ATH Date: $12/19/2017

Updated: 9/6/2026 12:27 PM

Jupiter

Rank #78

JUP

$0.27 21.11%

MCap: $888.99M

Vol: $184.91M

ATH: $2.00

ATH Date: $1/31/2024

Updated: 9/6/2026 12:27 PM

Spiko EU T-Bills Money Market Fund

Rank #79

EUTBL

$1.23 0.00%

MCap: $882.56M

Vol: $0

ATH: $1.26

ATH Date: $1/27/2026

Updated: 9/6/2026 12:27 PM

Algorand

Rank #80

ALGO

$0.09 -0.41%

MCap: $853.70M

Vol: $31.32M

ATH: $3.56

ATH Date: $6/20/2019

Updated: 9/6/2026 12:27 PM

Kaspa

Rank #81

KAS

$0.03 0.30%

MCap: $845.34M

Vol: $8.92M

ATH: $0.21

ATH Date: $7/31/2024

Updated: 9/6/2026 12:27 PM

Cosmos Hub

Rank #82

ATOM

$1.59 2.49%

MCap: $839.90M

Vol: $29.28M

ATH: $43.84

ATH Date: $9/19/2021

Updated: 9/6/2026 12:27 PM

NEXO

Rank #83

NEXO

$0.83 -1.27%

MCap: $829.69M

Vol: $3.22M

ATH: $4.07

ATH Date: $5/12/2021

Updated: 9/6/2026 12:27 PM

Venice Token

Rank #84

VVV

$17.00 -1.43%

MCap: $812.30M

Vol: $8.05M

ATH: $22.58

ATH Date: $1/27/2025

Updated: 9/6/2026 12:27 PM

Janus Henderson Anemoy Treasury Fund

Rank #85

JTRSY

$1.12 0.00%

MCap: $799.66M

Vol: $0

ATH: $1.12

ATH Date: $9/4/2026

Updated: 9/6/2026 12:27 PM

Render

Rank #86

RENDER

$1.52 3.38%

MCap: $785.89M

Vol: $52.79M

ATH: $13.53

ATH Date: $3/17/2024

Updated: 9/6/2026 12:27 PM

Invesco Short Duration US Government Securities Fund

Rank #87

USTB

$11.20 0.00%

MCap: $775.17M

Vol: $0

ATH: $11.20

ATH Date: $9/4/2026

Updated: 9/6/2026 12:27 PM

Stable

Rank #88

STABLE

$0.03 -2.84%

MCap: $732.03M

Vol: $7.64M

ATH: $0.04

ATH Date: $5/14/2026

Updated: 9/6/2026 12:27 PM

Janus Henderson Anemoy AAA CLO Fund

Rank #89

JAAA

$1.05 0.00%

MCap: $710.97M

Vol: $0

ATH: $1.05

ATH Date: $9/4/2026

Updated: 9/6/2026 12:27 PM

PancakeSwap

Rank #90

CAKE

$2.18 -4.35%

MCap: $700.53M

Vol: $100.12M

ATH: $43.96

ATH Date: $4/30/2021

Updated: 9/6/2026 12:27 PM

GHO

Rank #91

GHO

$1.00 0.00%

MCap: $698.40M

Vol: $3.84M

ATH: $1.03

ATH Date: $2/28/2024

Updated: 9/6/2026 12:27 PM

Filecoin

Rank #92

FIL

$0.79 1.59%

MCap: $656.38M

Vol: $89.03M

ATH: $236.84

ATH Date: $4/1/2021

Updated: 9/6/2026 12:27 PM

Beldex

Rank #93

BDX

$0.08 -0.42%

MCap: $618.69M

Vol: $10.59M

ATH: $0.45

ATH Date: $12/16/2018

Updated: 9/6/2026 12:27 PM

Official Trump

Rank #94

TRUMP

$2.31 -3.00%

MCap: $605.54M

Vol: $171.43M

ATH: $73.43

ATH Date: $1/19/2025

Updated: 9/6/2026 12:27 PM

VeChain

Rank #95

VET

$0.01 1.15%

MCap: $603.98M

Vol: $6.72M

ATH: $0.28

ATH Date: $4/18/2021

Updated: 9/6/2026 12:27 PM

Curve DAO

Rank #96

CRV

$0.38 1.59%

MCap: $585.78M

Vol: $78.75M

ATH: $15.37

ATH Date: $8/13/2020

Updated: 9/6/2026 12:27 PM

Flare

Rank #97

FLR

$0.01 0.14%

MCap: $582.54M

Vol: $2.95M

ATH: $0.15

ATH Date: $1/9/2023

Updated: 9/6/2026 12:27 PM

Pons

Rank #98

PONS

$0.80 -15.32%

MCap: $570.89M

Vol: $203.29M

ATH: $0.97

ATH Date: $9/5/2026

Updated: 9/6/2026 12:27 PM

XDC Network

Rank #99

XDC

$0.03 0.23%

MCap: $557.67M

Vol: $4.63M

ATH: $0.19

ATH Date: $8/20/2021

Updated: 9/6/2026 12:27 PM