Coin Prices

Crypto Asset Prices

Bitcoin

Rank #1

BTC

$62,737.00 0.18%

MCap: $1,257.54B

Vol: $22.23B

ATH: $126,080.00

ATH Date: $10/6/2025

Updated: 7/6/2026 4:07 AM

Ethereum

Rank #2

ETH

$1,760.91 0.22%

MCap: $212.44B

Vol: $7.56B

ATH: $4,946.05

ATH Date: $8/24/2025

Updated: 7/6/2026 4:07 AM

Tether

Rank #3

USDT

$1.00 -0.02%

MCap: $184.14B

Vol: $34.76B

ATH: $1.32

ATH Date: $7/24/2018

Updated: 7/6/2026 4:06 AM

BNB

Rank #4

BNB

$578.10 0.62%

MCap: $77.91B

Vol: $795.74M

ATH: $1,369.99

ATH Date: $10/13/2025

Updated: 7/6/2026 4:07 AM

USDC

Rank #5

USDC

$1.00 -0.01%

MCap: $72.88B

Vol: $7.31B

ATH: $1.04

ATH Date: $11/15/2018

Updated: 7/6/2026 4:07 AM

XRP

Rank #6

XRP

$1.14 0.90%

MCap: $70.71B

Vol: $1.22B

ATH: $3.65

ATH Date: $7/18/2025

Updated: 7/6/2026 4:07 AM

Solana

Rank #7

SOL

$80.07 0.32%

MCap: $46.53B

Vol: $1.67B

ATH: $293.31

ATH Date: $1/19/2025

Updated: 7/6/2026 4:07 AM

TRON

Rank #8

TRX

$0.33 0.54%

MCap: $30.98B

Vol: $509.88M

ATH: $0.43

ATH Date: $12/4/2024

Updated: 7/6/2026 4:06 AM

Figure Heloc

Rank #9

FIGR_HELOC

$1.01 0.00%

MCap: $19.69B

Vol: $286.01K

ATH: $1.05

ATH Date: $3/9/2026

Updated: 7/4/2026 12:45 AM

Hyperliquid

Rank #10

HYPE

$70.09 2.27%

MCap: $15.59B

Vol: $372.16M

ATH: $76.70

ATH Date: $6/16/2026

Updated: 7/6/2026 4:07 AM

Dogecoin

Rank #11

DOGE

$0.08 1.54%

MCap: $11.88B

Vol: $521.28M

ATH: $0.73

ATH Date: $5/8/2021

Updated: 7/6/2026 4:07 AM

USDS

Rank #12

USDS

$1.00 0.00%

MCap: $10.14B

Vol: $38.94M

ATH: $1.15

ATH Date: $4/2/2026

Updated: 7/6/2026 4:07 AM

Rain

Rank #13

RAIN

$0.02 -2.06%

MCap: $9.93B

Vol: $36.61M

ATH: $0.02

ATH Date: $6/22/2026

Updated: 7/6/2026 4:07 AM

LEO Token

Rank #14

LEO

$9.36 2.07%

MCap: $8.58B

Vol: $557.69K

ATH: $10.57

ATH Date: $5/4/2026

Updated: 7/6/2026 4:07 AM

Zcash

Rank #15

ZEC

$444.86 -1.82%

MCap: $7.46B

Vol: $199.44M

ATH: $3,191.93

ATH Date: $10/29/2016

Updated: 7/6/2026 4:07 AM

Stellar

Rank #16

XLM

$0.20 3.26%

MCap: $6.95B

Vol: $584.43M

ATH: $0.88

ATH Date: $1/3/2018

Updated: 7/6/2026 4:07 AM

Cardano

Rank #17

ADA

$0.18 -2.28%

MCap: $6.79B

Vol: $436.98M

ATH: $3.09

ATH Date: $9/2/2021

Updated: 7/6/2026 4:07 AM

WhiteBIT Coin

Rank #18

WBT

$56.47 0.02%

MCap: $6.67B

Vol: $37.61M

ATH: $64.11

ATH Date: $12/10/2025

Updated: 7/6/2026 4:07 AM

Monero

Rank #19

XMR

$320.78 -0.74%

MCap: $6.02B

Vol: $102.70M

ATH: $797.73

ATH Date: $1/14/2026

Updated: 7/6/2026 4:07 AM

Chainlink

Rank #20

LINK

$7.90 0.67%

MCap: $5.91B

Vol: $135.53M

ATH: $52.70

ATH Date: $5/10/2021

Updated: 7/6/2026 4:07 AM

Canton

Rank #21

CC

$0.14 0.35%

MCap: $5.49B

Vol: $7.46M

ATH: $0.19

ATH Date: $2/3/2026

Updated: 7/6/2026 4:07 AM

LAB

Rank #22

LAB

$16.36 0.79%

MCap: $5.10B

Vol: $61.26M

ATH: $27.30

ATH Date: $6/2/2026

Updated: 7/6/2026 4:07 AM

Gram (prev. Toncoin)

Rank #23

GRAM

$1.76 1.39%

MCap: $4.78B

Vol: $48.73M

ATH: $8.25

ATH Date: $6/15/2024

Updated: 7/6/2026 4:06 AM

Bitcoin Cash

Rank #24

BCH

$237.65 0.37%

MCap: $4.77B

Vol: $153.02M

ATH: $3,785.82

ATH Date: $12/20/2017

Updated: 7/6/2026 4:07 AM

Dai

Rank #25

DAI

$1.00 -0.03%

MCap: $4.64B

Vol: $107.81M

ATH: $1.22

ATH Date: $3/13/2020

Updated: 7/6/2026 4:07 AM

USD1

Rank #26

USD1

$1.00 -0.04%

MCap: $4.58B

Vol: $648.42M

ATH: $1.03

ATH Date: $5/12/2025

Updated: 7/6/2026 4:07 AM

Ethena USDe

Rank #27

USDE

$1.00 -0.01%

MCap: $4.42B

Vol: $57.42M

ATH: $1.03

ATH Date: $12/9/2025

Updated: 7/6/2026 4:06 AM

Litecoin

Rank #28

LTC

$44.54 0.48%

MCap: $3.44B

Vol: $270.02M

ATH: $410.26

ATH Date: $5/10/2021

Updated: 7/6/2026 4:06 AM

Hedera

Rank #29

HBAR

$0.07 -0.04%

MCap: $3.26B

Vol: $42.54M

ATH: $0.57

ATH Date: $9/15/2021

Updated: 7/6/2026 4:07 AM

Circle USYC

Rank #30

USYC

$1.13 0.00%

MCap: $3.11B

Vol: $56.49K

ATH: $1.13

ATH Date: $7/4/2026

Updated: 7/6/2026 4:07 AM

Global Dollar

Rank #31

USDG

$1.00 -0.01%

MCap: $3.04B

Vol: $49.54M

ATH: $1.65

ATH Date: $1/30/2025

Updated: 7/6/2026 4:07 AM

Sui

Rank #32

SUI

$0.74 -0.20%

MCap: $2.99B

Vol: $210.57M

ATH: $5.35

ATH Date: $1/4/2025

Updated: 7/6/2026 4:06 AM

Avalanche

Rank #33

AVAX

$6.82 0.56%

MCap: $2.95B

Vol: $131.16M

ATH: $144.96

ATH Date: $11/21/2021

Updated: 7/6/2026 4:06 AM

PayPal USD

Rank #34

PYUSD

$1.00 0.00%

MCap: $2.84B

Vol: $52.23M

ATH: $1.08

ATH Date: $4/2/2026

Updated: 7/6/2026 4:07 AM

Cronos

Rank #35

CRO

$0.06 0.30%

MCap: $2.73B

Vol: $6.89M

ATH: $0.89

ATH Date: $11/24/2021

Updated: 7/6/2026 4:07 AM

NEAR Protocol

Rank #36

NEAR

$1.98 2.53%

MCap: $2.57B

Vol: $154.85M

ATH: $20.44

ATH Date: $1/16/2022

Updated: 7/6/2026 4:06 AM

Shiba Inu

Rank #37

SHIB

$0.00 1.41%

MCap: $2.56B

Vol: $56.19M

ATH: $0.00

ATH Date: $10/28/2021

Updated: 7/6/2026 4:06 AM

Tether Gold

Rank #38

XAUT

$4,132.24 -0.69%

MCap: $2.53B

Vol: $104.77M

ATH: $5,504.62

ATH Date: $1/29/2026

Updated: 7/6/2026 4:07 AM

BlackRock USD Institutional Digital Liquidity Fund

Rank #39

BUIDL

$1.00 0.00%

MCap: $2.24B

Vol: $0

ATH: $1.00

ATH Date: $2/12/2025

Updated: 7/6/2026 3:50 AM

Ondo US Dollar Yield

Rank #40

USDY

$1.14 -0.07%

MCap: $2.15B

Vol: $333.90K

ATH: $1.26

ATH Date: $3/27/2024

Updated: 7/6/2026 4:06 AM

Bittensor

Rank #41

TAO

$211.10 0.79%

MCap: $2.03B

Vol: $77.55M

ATH: $757.60

ATH Date: $3/7/2024

Updated: 7/6/2026 4:06 AM

Uniswap

Rank #42

UNI

$3.12 -0.69%

MCap: $1.94B

Vol: $120.32M

ATH: $44.92

ATH Date: $5/3/2021

Updated: 7/6/2026 4:06 AM

PAX Gold

Rank #43

PAXG

$4,135.39 -0.66%

MCap: $1.87B

Vol: $86.72M

ATH: $5,619.09

ATH Date: $1/29/2026

Updated: 7/6/2026 4:07 AM

World Liberty Financial

Rank #44

WLFI

$0.06 -0.61%

MCap: $1.84B

Vol: $32.53M

ATH: $0.33

ATH Date: $9/1/2025

Updated: 7/6/2026 4:07 AM

MemeCore

Rank #45

M

$1.34 -4.11%

MCap: $1.77B

Vol: $14.76M

ATH: $4.82

ATH Date: $4/24/2026

Updated: 7/6/2026 4:07 AM

Aster

Rank #46

ASTER

$0.63 0.05%

MCap: $1.70B

Vol: $42.24M

ATH: $2.41

ATH Date: $9/24/2025

Updated: 7/6/2026 4:07 AM

OKB

Rank #47

OKB

$79.51 -0.09%

MCap: $1.67B

Vol: $14.44M

ATH: $228.74

ATH Date: $10/5/2025

Updated: 7/6/2026 4:07 AM

Ondo

Rank #48

ONDO

$0.33 1.56%

MCap: $1.60B

Vol: $55.82M

ATH: $2.14

ATH Date: $12/16/2024

Updated: 7/6/2026 4:06 AM

HTX DAO

Rank #49

HTX

$0.00 2.85%

MCap: $1.60B

Vol: $8.32M

ATH: $0.00

ATH Date: $12/4/2024

Updated: 7/6/2026 4:07 AM

Ripple USD

Rank #50

RLUSD

$1.00 -0.03%

MCap: $1.58B

Vol: $79.69M

ATH: $1.07

ATH Date: $12/26/2024

Updated: 7/6/2026 4:07 AM

Polkadot

Rank #51

DOT

$0.86 0.19%

MCap: $1.46B

Vol: $65.54M

ATH: $54.98

ATH Date: $11/4/2021

Updated: 7/6/2026 4:07 AM

Worldcoin

Rank #52

WLD

$0.41 1.35%

MCap: $1.44B

Vol: $128.22M

ATH: $11.74

ATH Date: $3/10/2024

Updated: 7/6/2026 4:06 AM

Mantle

Rank #53

MNT

$0.44 -0.43%

MCap: $1.44B

Vol: $23.35M

ATH: $2.86

ATH Date: $10/9/2025

Updated: 7/6/2026 4:07 AM

USDD

Rank #54

USDD

$1.00 -0.01%

MCap: $1.43B

Vol: $1.59M

ATH: $1.05

ATH Date: $10/23/2023

Updated: 7/6/2026 4:07 AM

Falcon USD

Rank #55

USDF

$1.00 0.02%

MCap: $1.42B

Vol: $812.74K

ATH: $1.08

ATH Date: $5/8/2025

Updated: 7/6/2026 4:07 AM

Aave

Rank #56

AAVE

$91.10 4.17%

MCap: $1.38B

Vol: $152.54M

ATH: $661.69

ATH Date: $5/18/2021

Updated: 7/6/2026 4:06 AM

BFUSD

Rank #57

BFUSD

$1.00 -0.05%

MCap: $1.32B

Vol: $880.24K

ATH: $1.01

ATH Date: $10/10/2025

Updated: 7/6/2026 4:07 AM

Sky

Rank #58

SKY

$0.06 0.94%

MCap: $1.30B

Vol: $12.21M

ATH: $0.10

ATH Date: $12/4/2024

Updated: 7/6/2026 4:07 AM

DeXe

Rank #59

DEXE

$27.49 14.46%

MCap: $1.29B

Vol: $26.76M

ATH: $32.38

ATH Date: $3/8/2021

Updated: 7/6/2026 4:06 AM

Morpho

Rank #60

MORPHO

$1.91 -3.63%

MCap: $1.24B

Vol: $11.40M

ATH: $4.17

ATH Date: $1/17/2025

Updated: 7/6/2026 4:06 AM

Pi Network

Rank #61

PI

$0.11 -0.05%

MCap: $1.23B

Vol: $7.07M

ATH: $2.99

ATH Date: $2/26/2025

Updated: 7/6/2026 4:07 AM

Internet Computer

Rank #62

ICP

$2.16 -0.81%

MCap: $1.20B

Vol: $30.90M

ATH: $700.65

ATH Date: $5/10/2021

Updated: 7/6/2026 4:06 AM

Bitget Token

Rank #63

BGB

$1.68 -1.93%

MCap: $1.17B

Vol: $9.26M

ATH: $8.45

ATH Date: $12/27/2024

Updated: 7/6/2026 4:07 AM

Pepe

Rank #64

PEPE

$0.00 1.41%

MCap: $1.13B

Vol: $134.92M

ATH: $0.00

ATH Date: $12/9/2024

Updated: 7/6/2026 4:06 AM

Ethereum Classic

Rank #65

ETC

$7.12 1.15%

MCap: $1.11B

Vol: $35.41M

ATH: $167.09

ATH Date: $5/6/2021

Updated: 7/6/2026 4:07 AM

United Stables

Rank #66

U

$1.00 -0.03%

MCap: $1.03B

Vol: $2.77M

ATH: $1.01

ATH Date: $2/5/2026

Updated: 7/6/2026 4:07 AM

Spiko EU T-Bills Money Market Fund

Rank #67

EUTBL

$1.20 -0.20%

MCap: $981.95M

Vol: $0

ATH: $1.26

ATH Date: $1/27/2026

Updated: 7/6/2026 4:05 AM

KuCoin

Rank #68

KCS

$7.12 0.65%

MCap: $976.44M

Vol: $2.37M

ATH: $28.83

ATH Date: $12/1/2021

Updated: 7/6/2026 4:06 AM

Blockchain Capital

Rank #69

BCAP

$106.97 0.00%

MCap: $974.72M

Vol: $0

ATH: $107.16

ATH Date: $5/26/2026

Updated: 7/6/2026 4:00 AM

Quant

Rank #70

QNT

$66.14 -1.13%

MCap: $961.86M

Vol: $6.98M

ATH: $427.42

ATH Date: $9/11/2021

Updated: 7/6/2026 4:06 AM

USDGO

Rank #71

USDGO

$1.00 -0.01%

MCap: $878.22M

Vol: $8.50M

ATH: $1.00

ATH Date: $3/11/2026

Updated: 7/6/2026 4:07 AM

Janus Henderson Anemoy Treasury Fund

Rank #72

JTRSY

$1.11 0.00%

MCap: $870.80M

Vol: $0

ATH: $1.11

ATH Date: $7/3/2026

Updated: 7/6/2026 4:05 AM

Invesco Short Duration US Government Securities Fund

Rank #73

USTB

$11.13 0.00%

MCap: $867.18M

Vol: $0

ATH: $11.13

ATH Date: $7/2/2026

Updated: 7/6/2026 4:00 AM

Stable

Rank #74

STABLE

$0.03 0.24%

MCap: $838.78M

Vol: $16.28M

ATH: $0.04

ATH Date: $5/14/2026

Updated: 7/6/2026 4:07 AM

Kaspa

Rank #75

KAS

$0.03 -1.84%

MCap: $834.85M

Vol: $8.97M

ATH: $0.21

ATH Date: $8/1/2024

Updated: 7/6/2026 4:07 AM

Render

Rank #76

RENDER

$1.60 1.28%

MCap: $827.66M

Vol: $26.01M

ATH: $13.53

ATH Date: $3/17/2024

Updated: 7/6/2026 4:06 AM

Cosmos Hub

Rank #77

ATOM

$1.58 2.30%

MCap: $819.18M

Vol: $24.24M

ATH: $43.84

ATH Date: $9/20/2021

Updated: 7/6/2026 4:06 AM

Jupiter

Rank #78

JUP

$0.24 1.76%

MCap: $788.85M

Vol: $26.55M

ATH: $2.00

ATH Date: $1/31/2024

Updated: 7/6/2026 4:07 AM

Algorand

Rank #79

ALGO

$0.09 -1.66%

MCap: $787.11M

Vol: $18.24M

ATH: $3.56

ATH Date: $6/20/2019

Updated: 7/6/2026 4:07 AM

POL (ex-MATIC)

Rank #80

POL

$0.07 0.82%

MCap: $781.00M

Vol: $26.13M

ATH: $1.29

ATH Date: $3/13/2024

Updated: 7/6/2026 4:06 AM

JUST

Rank #81

JST

$0.09 -1.49%

MCap: $776.64M

Vol: $20.43M

ATH: $0.19

ATH Date: $4/5/2021

Updated: 7/6/2026 4:06 AM

Audiera

Rank #82

BEAT

$2.50 -10.67%

MCap: $774.04M

Vol: $12.31M

ATH: $10.99

ATH Date: $6/12/2026

Updated: 7/6/2026 4:07 AM

NEXO

Rank #83

NEXO

$0.75 -2.19%

MCap: $745.61M

Vol: $4.25M

ATH: $4.07

ATH Date: $5/12/2021

Updated: 7/6/2026 4:07 AM

Ethena

Rank #84

ENA

$0.08 0.07%

MCap: $737.88M

Vol: $77.12M

ATH: $1.52

ATH Date: $4/11/2024

Updated: 7/6/2026 4:07 AM

ADI

Rank #85

ADI

$5.83 0.66%

MCap: $730.73M

Vol: $5.22M

ATH: $8.03

ATH Date: $6/29/2026

Updated: 7/6/2026 4:07 AM

USDtb

Rank #86

USDTB

$1.00 -0.02%

MCap: $726.85M

Vol: $5.97M

ATH: $1.06

ATH Date: $9/20/2025

Updated: 7/6/2026 4:07 AM

Gate

Rank #87

GT

$6.78 0.83%

MCap: $722.42M

Vol: $2.26M

ATH: $25.38

ATH Date: $1/26/2025

Updated: 7/6/2026 4:07 AM

币安人生 (BinanceLife)

Rank #88

币安人生

$0.71 -6.16%

MCap: $711.24M

Vol: $17.01M

ATH: $0.90

ATH Date: $6/7/2026

Updated: 7/6/2026 4:07 AM

Beldex

Rank #89

BDX

$0.09 1.91%

MCap: $710.05M

Vol: $17.24M

ATH: $0.45

ATH Date: $12/17/2018

Updated: 7/6/2026 4:07 AM

Spiko Amundi Overnight Swap Fund (EUR)

Rank #90

EURSAFO

$1.15 -0.20%

MCap: $685.38M

Vol: $0

ATH: $1.19

ATH Date: $4/17/2026

Updated: 7/6/2026 4:05 AM

Janus Henderson Anemoy AAA CLO Fund

Rank #91

JAAA

$1.04 0.00%

MCap: $682.74M

Vol: $0

ATH: $1.04

ATH Date: $7/3/2026

Updated: 7/6/2026 3:45 AM

Pump.fun

Rank #92

PUMP

$0.00 6.23%

MCap: $653.96M

Vol: $76.67M

ATH: $0.01

ATH Date: $9/14/2025

Updated: 7/6/2026 4:07 AM

Lighter

Rank #93

LIT

$2.52 11.18%

MCap: $630.87M

Vol: $132.88M

ATH: $7.86

ATH Date: $12/30/2025

Updated: 7/6/2026 4:07 AM

Filecoin

Rank #94

FIL

$0.78 0.38%

MCap: $620.22M

Vol: $43.59M

ATH: $236.84

ATH Date: $4/1/2021

Updated: 7/6/2026 4:06 AM

Flare

Rank #95

FLR

$0.01 -0.07%

MCap: $599.02M

Vol: $4.30M

ATH: $0.15

ATH Date: $1/10/2023

Updated: 7/6/2026 4:06 AM

GHO

Rank #96

GHO

$1.00 -0.01%

MCap: $597.82M

Vol: $5.48M

ATH: $1.03

ATH Date: $2/28/2024

Updated: 7/6/2026 4:06 AM

XDC Network

Rank #97

XDC

$0.03 -0.98%

MCap: $559.08M

Vol: $6.46M

ATH: $0.19

ATH Date: $8/21/2021

Updated: 7/6/2026 4:06 AM

Usual USD

Rank #98

USD0

$1.00 -0.01%

MCap: $552.53M

Vol: $177.73K

ATH: $1.33

ATH Date: $7/12/2024

Updated: 7/6/2026 4:07 AM

YLDS

Rank #99

YLDS

$1.00 0.00%

MCap: $549.20M

Vol: $675.46K

ATH: $1.00

ATH Date: $2/13/2026

Updated: 7/6/2026 4:07 AM

Venice Token

Rank #100

VVV

$11.60 -0.78%

MCap: $547.40M

Vol: $35.17M

ATH: $22.58

ATH Date: $1/28/2025

Updated: 7/6/2026 4:07 AM