Crypto Asset Prices
Bitcoin
Rank #1BTC
$62,737.00
0.18%
MCap: $1,257.54B
Vol: $22.23B
ATH: $126,080.00
ATH Date: $10/6/2025
Updated: 7/6/2026 4:07 AM
Ethereum
Rank #2ETH
$1,760.91
0.22%
MCap: $212.44B
Vol: $7.56B
ATH: $4,946.05
ATH Date: $8/24/2025
Updated: 7/6/2026 4:07 AM
Tether
Rank #3USDT
$1.00
-0.02%
MCap: $184.14B
Vol: $34.76B
ATH: $1.32
ATH Date: $7/24/2018
Updated: 7/6/2026 4:06 AM
BNB
Rank #4BNB
$578.10
0.62%
MCap: $77.91B
Vol: $795.74M
ATH: $1,369.99
ATH Date: $10/13/2025
Updated: 7/6/2026 4:07 AM
USDC
Rank #5USDC
$1.00
-0.01%
MCap: $72.88B
Vol: $7.31B
ATH: $1.04
ATH Date: $11/15/2018
Updated: 7/6/2026 4:07 AM
XRP
Rank #6XRP
$1.14
0.90%
MCap: $70.71B
Vol: $1.22B
ATH: $3.65
ATH Date: $7/18/2025
Updated: 7/6/2026 4:07 AM
Solana
Rank #7SOL
$80.07
0.32%
MCap: $46.53B
Vol: $1.67B
ATH: $293.31
ATH Date: $1/19/2025
Updated: 7/6/2026 4:07 AM
TRON
Rank #8TRX
$0.33
0.54%
MCap: $30.98B
Vol: $509.88M
ATH: $0.43
ATH Date: $12/4/2024
Updated: 7/6/2026 4:06 AM
Figure Heloc
Rank #9FIGR_HELOC
$1.01
0.00%
MCap: $19.69B
Vol: $286.01K
ATH: $1.05
ATH Date: $3/9/2026
Updated: 7/4/2026 12:45 AM
Hyperliquid
Rank #10HYPE
$70.09
2.27%
MCap: $15.59B
Vol: $372.16M
ATH: $76.70
ATH Date: $6/16/2026
Updated: 7/6/2026 4:07 AM
Dogecoin
Rank #11DOGE
$0.08
1.54%
MCap: $11.88B
Vol: $521.28M
ATH: $0.73
ATH Date: $5/8/2021
Updated: 7/6/2026 4:07 AM
USDS
Rank #12USDS
$1.00
0.00%
MCap: $10.14B
Vol: $38.94M
ATH: $1.15
ATH Date: $4/2/2026
Updated: 7/6/2026 4:07 AM
Rain
Rank #13RAIN
$0.02
-2.06%
MCap: $9.93B
Vol: $36.61M
ATH: $0.02
ATH Date: $6/22/2026
Updated: 7/6/2026 4:07 AM
LEO Token
Rank #14LEO
$9.36
2.07%
MCap: $8.58B
Vol: $557.69K
ATH: $10.57
ATH Date: $5/4/2026
Updated: 7/6/2026 4:07 AM
Zcash
Rank #15ZEC
$444.86
-1.82%
MCap: $7.46B
Vol: $199.44M
ATH: $3,191.93
ATH Date: $10/29/2016
Updated: 7/6/2026 4:07 AM
Stellar
Rank #16XLM
$0.20
3.26%
MCap: $6.95B
Vol: $584.43M
ATH: $0.88
ATH Date: $1/3/2018
Updated: 7/6/2026 4:07 AM
Cardano
Rank #17ADA
$0.18
-2.28%
MCap: $6.79B
Vol: $436.98M
ATH: $3.09
ATH Date: $9/2/2021
Updated: 7/6/2026 4:07 AM
WhiteBIT Coin
Rank #18WBT
$56.47
0.02%
MCap: $6.67B
Vol: $37.61M
ATH: $64.11
ATH Date: $12/10/2025
Updated: 7/6/2026 4:07 AM
Monero
Rank #19XMR
$320.78
-0.74%
MCap: $6.02B
Vol: $102.70M
ATH: $797.73
ATH Date: $1/14/2026
Updated: 7/6/2026 4:07 AM
Chainlink
Rank #20LINK
$7.90
0.67%
MCap: $5.91B
Vol: $135.53M
ATH: $52.70
ATH Date: $5/10/2021
Updated: 7/6/2026 4:07 AM
Canton
Rank #21CC
$0.14
0.35%
MCap: $5.49B
Vol: $7.46M
ATH: $0.19
ATH Date: $2/3/2026
Updated: 7/6/2026 4:07 AM
LAB
Rank #22LAB
$16.36
0.79%
MCap: $5.10B
Vol: $61.26M
ATH: $27.30
ATH Date: $6/2/2026
Updated: 7/6/2026 4:07 AM
Gram (prev. Toncoin)
Rank #23GRAM
$1.76
1.39%
MCap: $4.78B
Vol: $48.73M
ATH: $8.25
ATH Date: $6/15/2024
Updated: 7/6/2026 4:06 AM
Bitcoin Cash
Rank #24BCH
$237.65
0.37%
MCap: $4.77B
Vol: $153.02M
ATH: $3,785.82
ATH Date: $12/20/2017
Updated: 7/6/2026 4:07 AM
Dai
Rank #25DAI
$1.00
-0.03%
MCap: $4.64B
Vol: $107.81M
ATH: $1.22
ATH Date: $3/13/2020
Updated: 7/6/2026 4:07 AM
USD1
Rank #26USD1
$1.00
-0.04%
MCap: $4.58B
Vol: $648.42M
ATH: $1.03
ATH Date: $5/12/2025
Updated: 7/6/2026 4:07 AM
Ethena USDe
Rank #27USDE
$1.00
-0.01%
MCap: $4.42B
Vol: $57.42M
ATH: $1.03
ATH Date: $12/9/2025
Updated: 7/6/2026 4:06 AM
Litecoin
Rank #28LTC
$44.54
0.48%
MCap: $3.44B
Vol: $270.02M
ATH: $410.26
ATH Date: $5/10/2021
Updated: 7/6/2026 4:06 AM
Hedera
Rank #29HBAR
$0.07
-0.04%
MCap: $3.26B
Vol: $42.54M
ATH: $0.57
ATH Date: $9/15/2021
Updated: 7/6/2026 4:07 AM
Circle USYC
Rank #30USYC
$1.13
0.00%
MCap: $3.11B
Vol: $56.49K
ATH: $1.13
ATH Date: $7/4/2026
Updated: 7/6/2026 4:07 AM
Global Dollar
Rank #31USDG
$1.00
-0.01%
MCap: $3.04B
Vol: $49.54M
ATH: $1.65
ATH Date: $1/30/2025
Updated: 7/6/2026 4:07 AM
Sui
Rank #32SUI
$0.74
-0.20%
MCap: $2.99B
Vol: $210.57M
ATH: $5.35
ATH Date: $1/4/2025
Updated: 7/6/2026 4:06 AM
Avalanche
Rank #33AVAX
$6.82
0.56%
MCap: $2.95B
Vol: $131.16M
ATH: $144.96
ATH Date: $11/21/2021
Updated: 7/6/2026 4:06 AM
PayPal USD
Rank #34PYUSD
$1.00
0.00%
MCap: $2.84B
Vol: $52.23M
ATH: $1.08
ATH Date: $4/2/2026
Updated: 7/6/2026 4:07 AM
Cronos
Rank #35CRO
$0.06
0.30%
MCap: $2.73B
Vol: $6.89M
ATH: $0.89
ATH Date: $11/24/2021
Updated: 7/6/2026 4:07 AM
NEAR Protocol
Rank #36NEAR
$1.98
2.53%
MCap: $2.57B
Vol: $154.85M
ATH: $20.44
ATH Date: $1/16/2022
Updated: 7/6/2026 4:06 AM
Shiba Inu
Rank #37SHIB
$0.00
1.41%
MCap: $2.56B
Vol: $56.19M
ATH: $0.00
ATH Date: $10/28/2021
Updated: 7/6/2026 4:06 AM
Tether Gold
Rank #38XAUT
$4,132.24
-0.69%
MCap: $2.53B
Vol: $104.77M
ATH: $5,504.62
ATH Date: $1/29/2026
Updated: 7/6/2026 4:07 AM
BlackRock USD Institutional Digital Liquidity Fund
Rank #39BUIDL
$1.00
0.00%
MCap: $2.24B
Vol: $0
ATH: $1.00
ATH Date: $2/12/2025
Updated: 7/6/2026 3:50 AM
Ondo US Dollar Yield
Rank #40USDY
$1.14
-0.07%
MCap: $2.15B
Vol: $333.90K
ATH: $1.26
ATH Date: $3/27/2024
Updated: 7/6/2026 4:06 AM
Bittensor
Rank #41TAO
$211.10
0.79%
MCap: $2.03B
Vol: $77.55M
ATH: $757.60
ATH Date: $3/7/2024
Updated: 7/6/2026 4:06 AM
Uniswap
Rank #42UNI
$3.12
-0.69%
MCap: $1.94B
Vol: $120.32M
ATH: $44.92
ATH Date: $5/3/2021
Updated: 7/6/2026 4:06 AM
PAX Gold
Rank #43PAXG
$4,135.39
-0.66%
MCap: $1.87B
Vol: $86.72M
ATH: $5,619.09
ATH Date: $1/29/2026
Updated: 7/6/2026 4:07 AM
World Liberty Financial
Rank #44WLFI
$0.06
-0.61%
MCap: $1.84B
Vol: $32.53M
ATH: $0.33
ATH Date: $9/1/2025
Updated: 7/6/2026 4:07 AM
MemeCore
Rank #45M
$1.34
-4.11%
MCap: $1.77B
Vol: $14.76M
ATH: $4.82
ATH Date: $4/24/2026
Updated: 7/6/2026 4:07 AM
Aster
Rank #46ASTER
$0.63
0.05%
MCap: $1.70B
Vol: $42.24M
ATH: $2.41
ATH Date: $9/24/2025
Updated: 7/6/2026 4:07 AM
OKB
Rank #47OKB
$79.51
-0.09%
MCap: $1.67B
Vol: $14.44M
ATH: $228.74
ATH Date: $10/5/2025
Updated: 7/6/2026 4:07 AM
Ondo
Rank #48ONDO
$0.33
1.56%
MCap: $1.60B
Vol: $55.82M
ATH: $2.14
ATH Date: $12/16/2024
Updated: 7/6/2026 4:06 AM
HTX DAO
Rank #49HTX
$0.00
2.85%
MCap: $1.60B
Vol: $8.32M
ATH: $0.00
ATH Date: $12/4/2024
Updated: 7/6/2026 4:07 AM
Ripple USD
Rank #50RLUSD
$1.00
-0.03%
MCap: $1.58B
Vol: $79.69M
ATH: $1.07
ATH Date: $12/26/2024
Updated: 7/6/2026 4:07 AM
Polkadot
Rank #51DOT
$0.86
0.19%
MCap: $1.46B
Vol: $65.54M
ATH: $54.98
ATH Date: $11/4/2021
Updated: 7/6/2026 4:07 AM
Worldcoin
Rank #52WLD
$0.41
1.35%
MCap: $1.44B
Vol: $128.22M
ATH: $11.74
ATH Date: $3/10/2024
Updated: 7/6/2026 4:06 AM
Mantle
Rank #53MNT
$0.44
-0.43%
MCap: $1.44B
Vol: $23.35M
ATH: $2.86
ATH Date: $10/9/2025
Updated: 7/6/2026 4:07 AM
USDD
Rank #54USDD
$1.00
-0.01%
MCap: $1.43B
Vol: $1.59M
ATH: $1.05
ATH Date: $10/23/2023
Updated: 7/6/2026 4:07 AM
Falcon USD
Rank #55USDF
$1.00
0.02%
MCap: $1.42B
Vol: $812.74K
ATH: $1.08
ATH Date: $5/8/2025
Updated: 7/6/2026 4:07 AM
Aave
Rank #56AAVE
$91.10
4.17%
MCap: $1.38B
Vol: $152.54M
ATH: $661.69
ATH Date: $5/18/2021
Updated: 7/6/2026 4:06 AM
BFUSD
Rank #57BFUSD
$1.00
-0.05%
MCap: $1.32B
Vol: $880.24K
ATH: $1.01
ATH Date: $10/10/2025
Updated: 7/6/2026 4:07 AM
Sky
Rank #58SKY
$0.06
0.94%
MCap: $1.30B
Vol: $12.21M
ATH: $0.10
ATH Date: $12/4/2024
Updated: 7/6/2026 4:07 AM
DeXe
Rank #59DEXE
$27.49
14.46%
MCap: $1.29B
Vol: $26.76M
ATH: $32.38
ATH Date: $3/8/2021
Updated: 7/6/2026 4:06 AM
Morpho
Rank #60MORPHO
$1.91
-3.63%
MCap: $1.24B
Vol: $11.40M
ATH: $4.17
ATH Date: $1/17/2025
Updated: 7/6/2026 4:06 AM
Pi Network
Rank #61PI
$0.11
-0.05%
MCap: $1.23B
Vol: $7.07M
ATH: $2.99
ATH Date: $2/26/2025
Updated: 7/6/2026 4:07 AM
Internet Computer
Rank #62ICP
$2.16
-0.81%
MCap: $1.20B
Vol: $30.90M
ATH: $700.65
ATH Date: $5/10/2021
Updated: 7/6/2026 4:06 AM
Bitget Token
Rank #63BGB
$1.68
-1.93%
MCap: $1.17B
Vol: $9.26M
ATH: $8.45
ATH Date: $12/27/2024
Updated: 7/6/2026 4:07 AM
Pepe
Rank #64PEPE
$0.00
1.41%
MCap: $1.13B
Vol: $134.92M
ATH: $0.00
ATH Date: $12/9/2024
Updated: 7/6/2026 4:06 AM
Ethereum Classic
Rank #65ETC
$7.12
1.15%
MCap: $1.11B
Vol: $35.41M
ATH: $167.09
ATH Date: $5/6/2021
Updated: 7/6/2026 4:07 AM
United Stables
Rank #66U
$1.00
-0.03%
MCap: $1.03B
Vol: $2.77M
ATH: $1.01
ATH Date: $2/5/2026
Updated: 7/6/2026 4:07 AM
Spiko EU T-Bills Money Market Fund
Rank #67EUTBL
$1.20
-0.20%
MCap: $981.95M
Vol: $0
ATH: $1.26
ATH Date: $1/27/2026
Updated: 7/6/2026 4:05 AM
KuCoin
Rank #68KCS
$7.12
0.65%
MCap: $976.44M
Vol: $2.37M
ATH: $28.83
ATH Date: $12/1/2021
Updated: 7/6/2026 4:06 AM
Blockchain Capital
Rank #69BCAP
$106.97
0.00%
MCap: $974.72M
Vol: $0
ATH: $107.16
ATH Date: $5/26/2026
Updated: 7/6/2026 4:00 AM
Quant
Rank #70QNT
$66.14
-1.13%
MCap: $961.86M
Vol: $6.98M
ATH: $427.42
ATH Date: $9/11/2021
Updated: 7/6/2026 4:06 AM
USDGO
Rank #71USDGO
$1.00
-0.01%
MCap: $878.22M
Vol: $8.50M
ATH: $1.00
ATH Date: $3/11/2026
Updated: 7/6/2026 4:07 AM
Janus Henderson Anemoy Treasury Fund
Rank #72JTRSY
$1.11
0.00%
MCap: $870.80M
Vol: $0
ATH: $1.11
ATH Date: $7/3/2026
Updated: 7/6/2026 4:05 AM
Invesco Short Duration US Government Securities Fund
Rank #73USTB
$11.13
0.00%
MCap: $867.18M
Vol: $0
ATH: $11.13
ATH Date: $7/2/2026
Updated: 7/6/2026 4:00 AM
Stable
Rank #74STABLE
$0.03
0.24%
MCap: $838.78M
Vol: $16.28M
ATH: $0.04
ATH Date: $5/14/2026
Updated: 7/6/2026 4:07 AM
Kaspa
Rank #75KAS
$0.03
-1.84%
MCap: $834.85M
Vol: $8.97M
ATH: $0.21
ATH Date: $8/1/2024
Updated: 7/6/2026 4:07 AM
Render
Rank #76RENDER
$1.60
1.28%
MCap: $827.66M
Vol: $26.01M
ATH: $13.53
ATH Date: $3/17/2024
Updated: 7/6/2026 4:06 AM
Cosmos Hub
Rank #77ATOM
$1.58
2.30%
MCap: $819.18M
Vol: $24.24M
ATH: $43.84
ATH Date: $9/20/2021
Updated: 7/6/2026 4:06 AM
Jupiter
Rank #78JUP
$0.24
1.76%
MCap: $788.85M
Vol: $26.55M
ATH: $2.00
ATH Date: $1/31/2024
Updated: 7/6/2026 4:07 AM
Algorand
Rank #79ALGO
$0.09
-1.66%
MCap: $787.11M
Vol: $18.24M
ATH: $3.56
ATH Date: $6/20/2019
Updated: 7/6/2026 4:07 AM
POL (ex-MATIC)
Rank #80POL
$0.07
0.82%
MCap: $781.00M
Vol: $26.13M
ATH: $1.29
ATH Date: $3/13/2024
Updated: 7/6/2026 4:06 AM
JUST
Rank #81JST
$0.09
-1.49%
MCap: $776.64M
Vol: $20.43M
ATH: $0.19
ATH Date: $4/5/2021
Updated: 7/6/2026 4:06 AM
Audiera
Rank #82BEAT
$2.50
-10.67%
MCap: $774.04M
Vol: $12.31M
ATH: $10.99
ATH Date: $6/12/2026
Updated: 7/6/2026 4:07 AM
NEXO
Rank #83NEXO
$0.75
-2.19%
MCap: $745.61M
Vol: $4.25M
ATH: $4.07
ATH Date: $5/12/2021
Updated: 7/6/2026 4:07 AM
Ethena
Rank #84ENA
$0.08
0.07%
MCap: $737.88M
Vol: $77.12M
ATH: $1.52
ATH Date: $4/11/2024
Updated: 7/6/2026 4:07 AM
ADI
Rank #85ADI
$5.83
0.66%
MCap: $730.73M
Vol: $5.22M
ATH: $8.03
ATH Date: $6/29/2026
Updated: 7/6/2026 4:07 AM
USDtb
Rank #86USDTB
$1.00
-0.02%
MCap: $726.85M
Vol: $5.97M
ATH: $1.06
ATH Date: $9/20/2025
Updated: 7/6/2026 4:07 AM
Gate
Rank #87GT
$6.78
0.83%
MCap: $722.42M
Vol: $2.26M
ATH: $25.38
ATH Date: $1/26/2025
Updated: 7/6/2026 4:07 AM
币安人生 (BinanceLife)
Rank #88币安人生
$0.71
-6.16%
MCap: $711.24M
Vol: $17.01M
ATH: $0.90
ATH Date: $6/7/2026
Updated: 7/6/2026 4:07 AM
Beldex
Rank #89BDX
$0.09
1.91%
MCap: $710.05M
Vol: $17.24M
ATH: $0.45
ATH Date: $12/17/2018
Updated: 7/6/2026 4:07 AM
Spiko Amundi Overnight Swap Fund (EUR)
Rank #90EURSAFO
$1.15
-0.20%
MCap: $685.38M
Vol: $0
ATH: $1.19
ATH Date: $4/17/2026
Updated: 7/6/2026 4:05 AM
Janus Henderson Anemoy AAA CLO Fund
Rank #91JAAA
$1.04
0.00%
MCap: $682.74M
Vol: $0
ATH: $1.04
ATH Date: $7/3/2026
Updated: 7/6/2026 3:45 AM
Pump.fun
Rank #92PUMP
$0.00
6.23%
MCap: $653.96M
Vol: $76.67M
ATH: $0.01
ATH Date: $9/14/2025
Updated: 7/6/2026 4:07 AM
Lighter
Rank #93LIT
$2.52
11.18%
MCap: $630.87M
Vol: $132.88M
ATH: $7.86
ATH Date: $12/30/2025
Updated: 7/6/2026 4:07 AM
Filecoin
Rank #94FIL
$0.78
0.38%
MCap: $620.22M
Vol: $43.59M
ATH: $236.84
ATH Date: $4/1/2021
Updated: 7/6/2026 4:06 AM
Flare
Rank #95FLR
$0.01
-0.07%
MCap: $599.02M
Vol: $4.30M
ATH: $0.15
ATH Date: $1/10/2023
Updated: 7/6/2026 4:06 AM
GHO
Rank #96GHO
$1.00
-0.01%
MCap: $597.82M
Vol: $5.48M
ATH: $1.03
ATH Date: $2/28/2024
Updated: 7/6/2026 4:06 AM
XDC Network
Rank #97XDC
$0.03
-0.98%
MCap: $559.08M
Vol: $6.46M
ATH: $0.19
ATH Date: $8/21/2021
Updated: 7/6/2026 4:06 AM
Usual USD
Rank #98USD0
$1.00
-0.01%
MCap: $552.53M
Vol: $177.73K
ATH: $1.33
ATH Date: $7/12/2024
Updated: 7/6/2026 4:07 AM
YLDS
Rank #99YLDS
$1.00
0.00%
MCap: $549.20M
Vol: $675.46K
ATH: $1.00
ATH Date: $2/13/2026
Updated: 7/6/2026 4:07 AM
Venice Token
Rank #100VVV
$11.60
-0.78%
MCap: $547.40M
Vol: $35.17M
ATH: $22.58
ATH Date: $1/28/2025
Updated: 7/6/2026 4:07 AM