Coin Prices

Crypto Asset Prices

Bitcoin

Rank #1

BTC

$110,069.00 2.17%

MCap: $2,193.54B

Vol: $56.19B

ATH: $126,080.00

ATH Date: $10/6/2025

Updated: 10/23/2025 5:42 PM

Ethereum

Rank #2

ETH

$3,856.33 1.47%

MCap: $465.10B

Vol: $32.16B

ATH: $4,946.05

ATH Date: $8/24/2025

Updated: 10/23/2025 5:42 PM

Tether

Rank #3

USDT

$1.00 0.01%

MCap: $182.59B

Vol: $103.54B

ATH: $1.32

ATH Date: $7/24/2018

Updated: 10/23/2025 5:42 PM

BNB

Rank #4

BNB

$1,122.87 4.75%

MCap: $156.28B

Vol: $4.25B

ATH: $1,369.99

ATH Date: $10/13/2025

Updated: 10/23/2025 5:42 PM

XRP

Rank #5

XRP

$2.40 1.27%

MCap: $143.77B

Vol: $2.80B

ATH: $3.65

ATH Date: $7/18/2025

Updated: 10/23/2025 5:42 PM

Solana

Rank #6

SOL

$191.13 6.10%

MCap: $104.99B

Vol: $6.32B

ATH: $293.31

ATH Date: $1/19/2025

Updated: 10/23/2025 5:42 PM

USDC

Rank #7

USDC

$1.00 0.00%

MCap: $76.49B

Vol: $9.24B

ATH: $1.17

ATH Date: $5/8/2019

Updated: 10/23/2025 5:42 PM

Lido Staked Ether

Rank #8

STETH

$3,854.60 1.46%

MCap: $32.72B

Vol: $65.56M

ATH: $4,932.89

ATH Date: $8/24/2025

Updated: 10/23/2025 5:42 PM

TRON

Rank #9

TRX

$0.31 -2.51%

MCap: $29.68B

Vol: $774.66M

ATH: $0.43

ATH Date: $12/4/2024

Updated: 10/23/2025 5:42 PM

Dogecoin

Rank #10

DOGE

$0.19 2.36%

MCap: $29.47B

Vol: $1.63B

ATH: $0.73

ATH Date: $5/8/2021

Updated: 10/23/2025 5:42 PM

Cardano

Rank #11

ADA

$0.64 2.96%

MCap: $23.48B

Vol: $996.16M

ATH: $3.09

ATH Date: $9/2/2021

Updated: 10/23/2025 5:42 PM

Wrapped stETH

Rank #12

WSTETH

$4,692.24 1.31%

MCap: $15.09B

Vol: $19.82M

ATH: $7,256.02

ATH Date: $5/13/2022

Updated: 10/23/2025 5:42 PM

Wrapped Bitcoin

Rank #13

WBTC

$110,190.00 2.26%

MCap: $13.96B

Vol: $342.29M

ATH: $125,932.00

ATH Date: $10/6/2025

Updated: 10/23/2025 5:42 PM

Wrapped Beacon ETH

Rank #14

WBETH

$4,163.75 1.32%

MCap: $13.58B

Vol: $17.86M

ATH: $5,330.78

ATH Date: $8/24/2025

Updated: 10/23/2025 5:42 PM

Figure Heloc

Rank #15

FIGR_HELOC

$1.01 0.88%

MCap: $13.34B

Vol: $21.25M

ATH: $1.06

ATH Date: $9/29/2025

Updated: 10/23/2025 5:42 PM

Chainlink

Rank #16

LINK

$17.38 1.02%

MCap: $12.11B

Vol: $692.78M

ATH: $52.70

ATH Date: $5/10/2021

Updated: 10/23/2025 5:42 PM

Hyperliquid

Rank #17

HYPE

$40.18 9.95%

MCap: $10.88B

Vol: $712.44M

ATH: $59.30

ATH Date: $9/18/2025

Updated: 10/23/2025 5:42 PM

Ethena USDe

Rank #18

USDE

$1.00 0.03%

MCap: $10.73B

Vol: $464.05M

ATH: $1.03

ATH Date: $12/20/2023

Updated: 10/23/2025 5:42 PM

Wrapped eETH

Rank #19

WEETH

$4,159.12 1.25%

MCap: $10.33B

Vol: $3.49M

ATH: $5,296.78

ATH Date: $8/24/2025

Updated: 10/23/2025 5:42 PM

Stellar

Rank #20

XLM

$0.31 1.09%

MCap: $9.96B

Vol: $125.98M

ATH: $0.88

ATH Date: $1/3/2018

Updated: 10/23/2025 5:42 PM

Bitcoin Cash

Rank #21

BCH

$481.08 1.66%

MCap: $9.59B

Vol: $593.75M

ATH: $3,785.82

ATH Date: $12/20/2017

Updated: 10/23/2025 5:42 PM

USDS

Rank #22

USDS

$1.00 -0.08%

MCap: $9.14B

Vol: $1.85M

ATH: $1.06

ATH Date: $10/29/2024

Updated: 10/23/2025 5:42 PM

Binance Bridged USDT (BNB Smart Chain)

Rank #23

BSC-USD

$1.00 0.07%

MCap: $8.99B

Vol: $3.53B

ATH: $1.05

ATH Date: $8/5/2024

Updated: 10/23/2025 5:42 PM

Sui

Rank #24

SUI

$2.42 1.57%

MCap: $8.79B

Vol: $763.84M

ATH: $5.35

ATH Date: $1/4/2025

Updated: 10/23/2025 5:42 PM

WETH

Rank #25

WETH

$3,854.50 1.47%

MCap: $8.36B

Vol: $213.51M

ATH: $4,950.08

ATH Date: $8/24/2025

Updated: 10/23/2025 5:42 PM

LEO Token

Rank #26

LEO

$8.97 -0.02%

MCap: $8.27B

Vol: $523.31K

ATH: $10.14

ATH Date: $3/10/2025

Updated: 10/23/2025 5:42 PM

Avalanche

Rank #27

AVAX

$19.06 0.30%

MCap: $8.13B

Vol: $427.18M

ATH: $144.96

ATH Date: $11/21/2021

Updated: 10/23/2025 5:42 PM

Coinbase Wrapped BTC

Rank #28

CBBTC

$110,083.00 2.27%

MCap: $7.72B

Vol: $408.33M

ATH: $125,954.00

ATH Date: $10/6/2025

Updated: 10/23/2025 5:42 PM

Litecoin

Rank #29

LTC

$93.90 2.01%

MCap: $7.18B

Vol: $492.33M

ATH: $410.26

ATH Date: $5/10/2021

Updated: 10/23/2025 5:42 PM

USDT0

Rank #30

USDT0

$1.00 0.00%

MCap: $7.04B

Vol: $322.20M

ATH: $1.05

ATH Date: $1/23/2025

Updated: 10/23/2025 5:42 PM

Hedera

Rank #31

HBAR

$0.17 -0.44%

MCap: $7.02B

Vol: $207.90M

ATH: $0.57

ATH Date: $9/15/2021

Updated: 10/23/2025 5:42 PM

WhiteBIT Coin

Rank #32

WBT

$41.84 1.61%

MCap: $6.04B

Vol: $81.11M

ATH: $52.27

ATH Date: $6/16/2025

Updated: 10/23/2025 5:42 PM

Monero

Rank #33

XMR

$323.32 3.54%

MCap: $5.96B

Vol: $210.81M

ATH: $542.33

ATH Date: $1/9/2018

Updated: 10/23/2025 5:42 PM

Shiba Inu

Rank #34

SHIB

$0.00 2.09%

MCap: $5.94B

Vol: $152.12M

ATH: $0.00

ATH Date: $10/28/2021

Updated: 10/23/2025 5:42 PM

Mantle

Rank #35

MNT

$1.68 5.73%

MCap: $5.48B

Vol: $173.54M

ATH: $2.86

ATH Date: $10/9/2025

Updated: 10/23/2025 5:42 PM

Toncoin

Rank #36

TON

$2.13 0.51%

MCap: $5.36B

Vol: $111.45M

ATH: $8.25

ATH Date: $6/15/2024

Updated: 10/23/2025 5:42 PM

Ethena Staked USDe

Rank #37

SUSDE

$1.20 -0.17%

MCap: $5.18B

Vol: $69.25M

ATH: $1.29

ATH Date: $1/29/2025

Updated: 10/23/2025 5:42 PM

Cronos

Rank #38

CRO

$0.14 1.79%

MCap: $5.14B

Vol: $21.71M

ATH: $0.97

ATH Date: $11/24/2021

Updated: 10/23/2025 5:42 PM

Dai

Rank #39

DAI

$1.00 -0.12%

MCap: $4.66B

Vol: $201.43M

ATH: $1.22

ATH Date: $3/13/2020

Updated: 10/23/2025 5:42 PM

Polkadot

Rank #40

DOT

$2.99 2.59%

MCap: $4.55B

Vol: $176.71M

ATH: $54.98

ATH Date: $11/4/2021

Updated: 10/23/2025 5:42 PM

Zcash

Rank #41

ZEC

$242.51 1.47%

MCap: $3.96B

Vol: $469.81M

ATH: $3,191.93

ATH Date: $10/29/2016

Updated: 10/23/2025 5:42 PM

World Liberty Financial

Rank #42

WLFI

$0.14 15.46%

MCap: $3.86B

Vol: $325.54M

ATH: $0.33

ATH Date: $9/1/2025

Updated: 10/23/2025 5:42 PM

MemeCore

Rank #43

M

$2.24 3.61%

MCap: $3.79B

Vol: $10.69M

ATH: $2.96

ATH Date: $9/18/2025

Updated: 10/23/2025 5:42 PM

Uniswap

Rank #44

UNI

$6.29 4.01%

MCap: $3.77B

Vol: $202.21M

ATH: $44.92

ATH Date: $5/3/2021

Updated: 10/23/2025 5:42 PM

Bittensor

Rank #45

TAO

$385.26 0.91%

MCap: $3.69B

Vol: $257.43M

ATH: $757.60

ATH Date: $3/7/2024

Updated: 10/23/2025 5:42 PM

sUSDS

Rank #46

SUSDS

$1.07 0.22%

MCap: $3.48B

Vol: $3.24M

ATH: $1.11

ATH Date: $10/10/2025

Updated: 10/23/2025 5:42 PM

OKB

Rank #47

OKB

$163.30 3.54%

MCap: $3.43B

Vol: $57.67M

ATH: $255.50

ATH Date: $8/22/2025

Updated: 10/23/2025 5:42 PM

Aave

Rank #48

AAVE

$224.08 3.37%

MCap: $3.42B

Vol: $274.27M

ATH: $661.69

ATH Date: $5/18/2021

Updated: 10/23/2025 5:42 PM

Bitget Token

Rank #49

BGB

$4.65 2.39%

MCap: $3.25B

Vol: $82.16M

ATH: $8.45

ATH Date: $12/27/2024

Updated: 10/23/2025 5:42 PM

Ethena

Rank #50

ENA

$0.45 4.74%

MCap: $3.24B

Vol: $343.92M

ATH: $1.52

ATH Date: $4/11/2024

Updated: 10/23/2025 5:42 PM

Pepe

Rank #51

PEPE

$0.00 3.51%

MCap: $2.91B

Vol: $366.04M

ATH: $0.00

ATH Date: $12/9/2024

Updated: 10/23/2025 5:42 PM

BlackRock USD Institutional Digital Liquidity Fund

Rank #52

BUIDL

$1.00 0.00%

MCap: $2.85B

Vol: $0

ATH: $1.00

ATH Date: $2/12/2025

Updated: 10/23/2025 5:40 PM

ChainOpera AI

Rank #53

COAI

$13.97 1.32%

MCap: $2.79B

Vol: $221.31M

ATH: $43.81

ATH Date: $10/12/2025

Updated: 10/23/2025 5:42 PM

PayPal USD

Rank #54

PYUSD

$1.00 -0.01%

MCap: $2.77B

Vol: $79.74M

ATH: $1.02

ATH Date: $10/23/2023

Updated: 10/23/2025 5:42 PM

NEAR Protocol

Rank #55

NEAR

$2.19 1.23%

MCap: $2.74B

Vol: $157.57M

ATH: $20.44

ATH Date: $1/16/2022

Updated: 10/23/2025 5:42 PM

Jito Staked SOL

Rank #56

JITOSOL

$236.70 6.12%

MCap: $2.73B

Vol: $38.07M

ATH: $339.52

ATH Date: $1/19/2025

Updated: 10/23/2025 5:42 PM

USD1

Rank #57

USD1

$1.00 0.05%

MCap: $2.67B

Vol: $265.09M

ATH: $1.03

ATH Date: $5/12/2025

Updated: 10/23/2025 5:42 PM

Ethereum Classic

Rank #58

ETC

$15.66 1.54%

MCap: $2.41B

Vol: $47.45M

ATH: $167.09

ATH Date: $5/6/2021

Updated: 10/23/2025 5:42 PM

Binance-Peg WETH

Rank #59

WETH

$3,855.20 1.38%

MCap: $2.33B

Vol: $115.39M

ATH: $4,955.78

ATH Date: $8/24/2025

Updated: 10/23/2025 5:42 PM

Aptos

Rank #60

APT

$3.22 1.01%

MCap: $2.32B

Vol: $308.96M

ATH: $19.92

ATH Date: $1/26/2023

Updated: 10/23/2025 5:42 PM

Ondo

Rank #61

ONDO

$0.72 2.16%

MCap: $2.27B

Vol: $87.54M

ATH: $2.14

ATH Date: $12/16/2024

Updated: 10/23/2025 5:42 PM

Falcon USD

Rank #62

USDF

$1.00 -0.27%

MCap: $2.20B

Vol: $9.23M

ATH: $1.08

ATH Date: $5/8/2025

Updated: 10/23/2025 5:42 PM

Aster

Rank #63

ASTER

$1.09 13.36%

MCap: $2.20B

Vol: $742.84M

ATH: $2.41

ATH Date: $9/24/2025

Updated: 10/23/2025 5:42 PM

Jupiter Perpetuals Liquidity Provider Token

Rank #64

JLP

$5.45 2.77%

MCap: $2.17B

Vol: $61.54M

ATH: $5.99

ATH Date: $10/6/2025

Updated: 10/23/2025 5:42 PM

Tether Gold

Rank #65

XAUT

$4,112.84 0.45%

MCap: $2.15B

Vol: $283.51M

ATH: $4,392.88

ATH Date: $10/17/2025

Updated: 10/23/2025 5:42 PM

POL (ex-MATIC)

Rank #66

POL

$0.19 1.29%

MCap: $2.02B

Vol: $46.62M

ATH: $1.29

ATH Date: $3/13/2024

Updated: 10/23/2025 5:42 PM

Worldcoin

Rank #67

WLD

$0.86 2.17%

MCap: $1.93B

Vol: $160.39M

ATH: $11.74

ATH Date: $3/10/2024

Updated: 10/23/2025 5:42 PM

Gate

Rank #68

GT

$15.94 2.32%

MCap: $1.87B

Vol: $4.68M

ATH: $25.94

ATH Date: $1/25/2025

Updated: 10/23/2025 5:42 PM

USDtb

Rank #69

USDTB

$1.00 0.03%

MCap: $1.83B

Vol: $1.25M

ATH: $1.06

ATH Date: $9/20/2025

Updated: 10/23/2025 5:42 PM

HTX DAO

Rank #70

HTX

$0.00 -1.50%

MCap: $1.83B

Vol: $63.14M

ATH: $0.00

ATH Date: $12/4/2024

Updated: 10/23/2025 5:42 PM

KuCoin

Rank #71

KCS

$13.44 2.96%

MCap: $1.74B

Vol: $6.09M

ATH: $28.83

ATH Date: $12/1/2021

Updated: 10/23/2025 5:42 PM

Arbitrum

Rank #72

ARB

$0.31 3.91%

MCap: $1.73B

Vol: $123.88M

ATH: $2.39

ATH Date: $1/12/2024

Updated: 10/23/2025 5:42 PM

Rocket Pool ETH

Rank #73

RETH

$4,408.91 1.16%

MCap: $1.72B

Vol: $11.89M

ATH: $5,618.08

ATH Date: $8/24/2025

Updated: 10/23/2025 5:42 PM

Provenance Blockchain

Rank #74

HASH

$0.03 -5.41%

MCap: $1.70B

Vol: $14.80K

ATH: $0.06

ATH Date: $9/14/2025

Updated: 10/23/2025 5:42 PM

Pi Network

Rank #75

PI

$0.20 2.75%

MCap: $1.69B

Vol: $15.99M

ATH: $2.99

ATH Date: $2/26/2025

Updated: 10/23/2025 5:42 PM

Binance Staked SOL

Rank #76

BNSOL

$206.09 6.32%

MCap: $1.67B

Vol: $6.39M

ATH: $297.96

ATH Date: $1/19/2025

Updated: 10/23/2025 5:42 PM

Story

Rank #77

IP

$5.10 -1.47%

MCap: $1.64B

Vol: $33.68M

ATH: $14.78

ATH Date: $9/21/2025

Updated: 10/23/2025 5:42 PM

Internet Computer

Rank #78

ICP

$3.02 1.82%

MCap: $1.63B

Vol: $39.38M

ATH: $700.65

ATH Date: $5/10/2021

Updated: 10/23/2025 5:42 PM

Algorand

Rank #79

ALGO

$0.18 1.05%

MCap: $1.59B

Vol: $53.39M

ATH: $3.56

ATH Date: $6/20/2019

Updated: 10/23/2025 5:42 PM

Kelp DAO Restaked ETH

Rank #80

RSETH

$4,072.60 1.25%

MCap: $1.53B

Vol: $657.04K

ATH: $5,190.42

ATH Date: $8/24/2025

Updated: 10/23/2025 5:42 PM

Cosmos Hub

Rank #81

ATOM

$3.17 1.93%

MCap: $1.51B

Vol: $57.88M

ATH: $44.45

ATH Date: $1/17/2022

Updated: 10/23/2025 5:42 PM

Kinetiq Staked HYPE

Rank #82

KHYPE

$40.28 9.43%

MCap: $1.50B

Vol: $45.67M

ATH: $59.44

ATH Date: $9/18/2025

Updated: 10/23/2025 5:42 PM

VeChain

Rank #83

VET

$0.02 0.98%

MCap: $1.47B

Vol: $20.20M

ATH: $0.28

ATH Date: $4/19/2021

Updated: 10/23/2025 5:42 PM

StakeWise Staked ETH

Rank #84

OSETH

$4,070.69 1.20%

MCap: $1.46B

Vol: $3.76M

ATH: $5,206.80

ATH Date: $8/24/2025

Updated: 10/23/2025 5:42 PM

Wrapped BNB

Rank #85

WBNB

$1,122.86 4.75%

MCap: $1.43B

Vol: $531.64M

ATH: $1,372.03

ATH Date: $10/13/2025

Updated: 10/23/2025 5:42 PM

Kaspa

Rank #86

KAS

$0.05 4.52%

MCap: $1.38B

Vol: $46.55M

ATH: $0.21

ATH Date: $8/1/2024

Updated: 10/23/2025 5:42 PM

Liquid Staked ETH

Rank #87

LSETH

$4,104.53 1.19%

MCap: $1.37B

Vol: $234.41K

ATH: $5,334.09

ATH Date: $8/24/2025

Updated: 10/23/2025 5:42 PM

Sky

Rank #88

SKY

$0.06 0.51%

MCap: $1.37B

Vol: $8.62M

ATH: $0.10

ATH Date: $12/4/2024

Updated: 10/23/2025 5:42 PM

PAX Gold

Rank #89

PAXG

$4,108.37 0.33%

MCap: $1.36B

Vol: $414.80M

ATH: $4,448.72

ATH Date: $10/16/2025

Updated: 10/23/2025 5:42 PM

Pump.fun

Rank #90

PUMP

$0.00 8.76%

MCap: $1.35B

Vol: $246.45M

ATH: $0.01

ATH Date: $9/14/2025

Updated: 10/23/2025 5:42 PM

Lombard Staked BTC

Rank #91

LBTC

$109,899.00 1.95%

MCap: $1.34B

Vol: $6.19M

ATH: $125,812.00

ATH Date: $10/6/2025

Updated: 10/23/2025 5:42 PM

BFUSD

Rank #92

BFUSD

$1.00 0.02%

MCap: $1.32B

Vol: $10.73M

ATH: $1.01

ATH Date: $10/10/2025

Updated: 10/23/2025 5:42 PM

Syrup USDC

Rank #93

SYRUPUSDC

$1.13 0.01%

MCap: $1.31B

Vol: $12.00M

ATH: $1.14

ATH Date: $8/17/2025

Updated: 10/23/2025 5:42 PM

Flare

Rank #94

FLR

$0.02 -0.17%

MCap: $1.31B

Vol: $6.50M

ATH: $0.15

ATH Date: $1/10/2023

Updated: 10/23/2025 5:42 PM

Pudgy Penguins

Rank #95

PENGU

$0.02 1.70%

MCap: $1.28B

Vol: $206.03M

ATH: $0.07

ATH Date: $12/17/2024

Updated: 10/23/2025 5:42 PM

Render

Rank #96

RENDER

$2.45 2.60%

MCap: $1.27B

Vol: $56.21M

ATH: $13.53

ATH Date: $3/17/2024

Updated: 10/23/2025 5:42 PM

Renzo Restaked ETH

Rank #97

EZETH

$4,092.85 1.32%

MCap: $1.21B

Vol: $946.74K

ATH: $5,227.06

ATH Date: $8/24/2025

Updated: 10/23/2025 5:42 PM

Quant

Rank #98

QNT

$82.28 2.13%

MCap: $1.20B

Vol: $12.84M

ATH: $427.42

ATH Date: $9/11/2021

Updated: 10/23/2025 5:42 PM

Sei

Rank #99

SEI

$0.19 4.24%

MCap: $1.20B

Vol: $72.07M

ATH: $1.14

ATH Date: $3/16/2024

Updated: 10/23/2025 5:42 PM

Official Trump

Rank #100

TRUMP

$5.85 2.34%

MCap: $1.17B

Vol: $228.30M

ATH: $73.43

ATH Date: $1/19/2025

Updated: 10/23/2025 5:42 PM