Coin Prices

Crypto Asset Prices

Bitcoin

Rank #1

BTC

$84,863.00 2.85%

MCap: $1,686.92B

Vol: $29.65B

ATH: $108,786.00

ATH Date: $1/20/2025

Updated: 4/1/2025 7:12 PM

Ethereum

Rank #2

ETH

$1,885.56 3.32%

MCap: $227.93B

Vol: $15.69B

ATH: $4,878.26

ATH Date: $11/10/2021

Updated: 4/1/2025 7:12 PM

Tether

Rank #3

USDT

$1.00 0.02%

MCap: $144.03B

Vol: $29.92B

ATH: $1.32

ATH Date: $7/24/2018

Updated: 4/1/2025 7:12 PM

XRP

Rank #4

XRP

$2.11 1.78%

MCap: $123.07B

Vol: $4.13B

ATH: $3.40

ATH Date: $1/7/2018

Updated: 4/1/2025 7:12 PM

BNB

Rank #5

BNB

$606.63 0.20%

MCap: $88.64B

Vol: $1.66B

ATH: $788.84

ATH Date: $12/4/2024

Updated: 4/1/2025 7:12 PM

Solana

Rank #6

SOL

$125.64 1.19%

MCap: $64.55B

Vol: $3.47B

ATH: $293.31

ATH Date: $1/19/2025

Updated: 4/1/2025 7:12 PM

USDC

Rank #7

USDC

$1.00 0.01%

MCap: $60.11B

Vol: $9.70B

ATH: $1.17

ATH Date: $5/8/2019

Updated: 4/1/2025 7:12 PM

Dogecoin

Rank #8

DOGE

$0.17 3.05%

MCap: $25.58B

Vol: $1.21B

ATH: $0.73

ATH Date: $5/8/2021

Updated: 4/1/2025 7:12 PM

Cardano

Rank #9

ADA

$0.67 1.82%

MCap: $24.22B

Vol: $664.89M

ATH: $3.09

ATH Date: $9/2/2021

Updated: 4/1/2025 7:12 PM

TRON

Rank #10

TRX

$0.24 0.70%

MCap: $22.64B

Vol: $530.23M

ATH: $0.43

ATH Date: $12/4/2024

Updated: 4/1/2025 7:12 PM

Lido Staked Ether

Rank #11

STETH

$1,884.78 3.22%

MCap: $17.71B

Vol: $22.63M

ATH: $4,829.57

ATH Date: $11/10/2021

Updated: 4/1/2025 7:12 PM

Wrapped Bitcoin

Rank #12

WBTC

$84,829.00 2.84%

MCap: $10.94B

Vol: $183.50M

ATH: $108,368.00

ATH Date: $1/20/2025

Updated: 4/1/2025 7:12 PM

Toncoin

Rank #13

TON

$4.03 -1.35%

MCap: $9.95B

Vol: $311.09M

ATH: $8.25

ATH Date: $6/15/2024

Updated: 4/1/2025 7:12 PM

Chainlink

Rank #14

LINK

$13.84 2.23%

MCap: $8.85B

Vol: $419.92M

ATH: $52.70

ATH Date: $5/10/2021

Updated: 4/1/2025 7:12 PM

LEO Token

Rank #15

LEO

$9.29 1.59%

MCap: $8.58B

Vol: $3.43M

ATH: $10.14

ATH Date: $3/10/2025

Updated: 4/1/2025 7:12 PM

Stellar

Rank #16

XLM

$0.27 2.53%

MCap: $8.30B

Vol: $161.54M

ATH: $0.88

ATH Date: $1/3/2018

Updated: 4/1/2025 7:12 PM

Wrapped stETH

Rank #17

WSTETH

$2,269.16 3.70%

MCap: $8.18B

Vol: $25.69M

ATH: $7,256.02

ATH Date: $5/13/2022

Updated: 4/1/2025 7:12 PM

Avalanche

Rank #18

AVAX

$19.42 3.34%

MCap: $8.08B

Vol: $310.18M

ATH: $144.96

ATH Date: $11/21/2021

Updated: 4/1/2025 7:12 PM

USDS

Rank #19

USDS

$1.00 0.05%

MCap: $8.03B

Vol: $12.68M

ATH: $1.06

ATH Date: $10/29/2024

Updated: 4/1/2025 7:12 PM

Sui

Rank #20

SUI

$2.38 5.18%

MCap: $7.73B

Vol: $1.19B

ATH: $5.35

ATH Date: $1/4/2025

Updated: 4/1/2025 7:12 PM

Shiba Inu

Rank #21

SHIB

$0.00 0.07%

MCap: $7.38B

Vol: $190.72M

ATH: $0.00

ATH Date: $10/28/2021

Updated: 4/1/2025 7:12 PM

Hedera

Rank #22

HBAR

$0.17 3.20%

MCap: $7.10B

Vol: $225.43M

ATH: $0.57

ATH Date: $9/15/2021

Updated: 4/1/2025 7:12 PM

Litecoin

Rank #23

LTC

$83.33 0.34%

MCap: $6.32B

Vol: $321.90M

ATH: $410.26

ATH Date: $5/10/2021

Updated: 4/1/2025 7:12 PM

Polkadot

Rank #24

DOT

$4.11 1.92%

MCap: $6.27B

Vol: $162.89M

ATH: $54.98

ATH Date: $11/4/2021

Updated: 4/1/2025 7:12 PM

MANTRA

Rank #25

OM

$6.26 0.00%

MCap: $6.18B

Vol: $57.03M

ATH: $8.99

ATH Date: $2/23/2025

Updated: 4/1/2025 7:12 PM

Bitcoin Cash

Rank #26

BCH

$305.23 0.68%

MCap: $6.07B

Vol: $140.98M

ATH: $3,785.82

ATH Date: $12/20/2017

Updated: 4/1/2025 7:12 PM

Bitget Token

Rank #27

BGB

$4.64 1.87%

MCap: $5.57B

Vol: $128.08M

ATH: $8.45

ATH Date: $12/27/2024

Updated: 4/1/2025 7:12 PM

WETH

Rank #28

WETH

$1,887.85 3.50%

MCap: $5.38B

Vol: $48.36M

ATH: $4,799.89

ATH Date: $11/9/2021

Updated: 4/1/2025 7:12 PM

Ethena USDe

Rank #29

USDE

$1.00 0.04%

MCap: $5.27B

Vol: $140.95M

ATH: $1.03

ATH Date: $12/20/2023

Updated: 4/1/2025 7:12 PM

Binance Bridged USDT (BNB Smart Chain)

Rank #30

BSC-USD

$1.00 -0.16%

MCap: $5.19B

Vol: $236.62M

ATH: $1.05

ATH Date: $8/5/2024

Updated: 4/1/2025 7:12 PM

Pi Network

Rank #31

PI

$0.70 -1.87%

MCap: $4.72B

Vol: $143.46M

ATH: $2.99

ATH Date: $2/26/2025

Updated: 4/1/2025 7:12 PM

Hyperliquid

Rank #32

HYPE

$13.08 0.81%

MCap: $4.38B

Vol: $78.67M

ATH: $34.96

ATH Date: $12/22/2024

Updated: 4/1/2025 7:12 PM

Wrapped eETH

Rank #33

WEETH

$2,006.81 3.44%

MCap: $4.34B

Vol: $6.16M

ATH: $4,311.81

ATH Date: $12/6/2024

Updated: 4/1/2025 7:12 PM

WhiteBIT Coin

Rank #34

WBT

$28.05 -0.48%

MCap: $4.05B

Vol: $23.33M

ATH: $31.28

ATH Date: $3/2/2025

Updated: 4/1/2025 7:12 PM

Monero

Rank #35

XMR

$216.44 0.34%

MCap: $4.00B

Vol: $60.51M

ATH: $542.33

ATH Date: $1/9/2018

Updated: 4/1/2025 7:12 PM

Uniswap

Rank #36

UNI

$6.19 3.35%

MCap: $3.73B

Vol: $106.88M

ATH: $44.92

ATH Date: $5/3/2021

Updated: 4/1/2025 7:12 PM

Dai

Rank #38

DAI

$1.00 -0.03%

MCap: $3.21B

Vol: $109.17M

ATH: $1.22

ATH Date: $3/13/2020

Updated: 4/1/2025 7:12 PM

Aptos

Rank #37

APT

$5.29 0.53%

MCap: $3.20B

Vol: $124.89M

ATH: $19.92

ATH Date: $1/26/2023

Updated: 4/1/2025 7:12 PM

Pepe

Rank #39

PEPE

$0.00 4.29%

MCap: $3.19B

Vol: $804.90M

ATH: $0.00

ATH Date: $12/9/2024

Updated: 4/1/2025 7:12 PM

NEAR Protocol

Rank #40

NEAR

$2.62 5.25%

MCap: $3.16B

Vol: $180.36M

ATH: $20.44

ATH Date: $1/16/2022

Updated: 4/1/2025 7:12 PM

sUSDS

Rank #41

SUSDS

$1.05 0.00%

MCap: $2.97B

Vol: $2.78M

ATH: $1.09

ATH Date: $2/3/2025

Updated: 4/1/2025 7:12 PM

OKB

Rank #42

OKB

$48.03 -0.03%

MCap: $2.89B

Vol: $7.03M

ATH: $73.80

ATH Date: $3/14/2024

Updated: 4/1/2025 7:12 PM

Gate

Rank #43

GT

$22.83 1.69%

MCap: $2.81B

Vol: $8.07M

ATH: $25.94

ATH Date: $1/25/2025

Updated: 4/1/2025 7:12 PM

Coinbase Wrapped BTC

Rank #44

CBBTC

$84,938.00 2.91%

MCap: $2.81B

Vol: $268.05M

ATH: $108,953.00

ATH Date: $1/20/2025

Updated: 4/1/2025 7:12 PM

Cronos

Rank #45

CRO

$0.10 3.30%

MCap: $2.79B

Vol: $45.91M

ATH: $0.97

ATH Date: $11/24/2021

Updated: 4/1/2025 7:12 PM

Tokenize Xchange

Rank #46

TKX

$34.31 15.73%

MCap: $2.74B

Vol: $20.65M

ATH: $50.43

ATH Date: $1/3/2025

Updated: 4/1/2025 7:12 PM

Mantle

Rank #47

MNT

$0.79 0.15%

MCap: $2.67B

Vol: $152.01M

ATH: $1.54

ATH Date: $4/8/2024

Updated: 4/1/2025 7:12 PM

Internet Computer

Rank #48

ICP

$5.33 0.34%

MCap: $2.58B

Vol: $64.31M

ATH: $700.65

ATH Date: $5/10/2021

Updated: 4/1/2025 7:12 PM

Ondo

Rank #49

ONDO

$0.81 3.78%

MCap: $2.57B

Vol: $155.92M

ATH: $2.14

ATH Date: $12/16/2024

Updated: 4/1/2025 7:12 PM

First Digital USD

Rank #50

FDUSD

$1.00 0.10%

MCap: $2.56B

Vol: $5.29B

ATH: $1.15

ATH Date: $2/3/2025

Updated: 4/1/2025 7:12 PM

Ethereum Classic

Rank #51

ETC

$16.65 -0.73%

MCap: $2.53B

Vol: $79.32M

ATH: $167.09

ATH Date: $5/6/2021

Updated: 4/1/2025 7:12 PM

Aave

Rank #52

AAVE

$163.99 2.70%

MCap: $2.48B

Vol: $252.35M

ATH: $661.69

ATH Date: $5/18/2021

Updated: 4/1/2025 7:12 PM

Ethena Staked USDe

Rank #53

SUSDE

$1.16 -0.15%

MCap: $2.27B

Vol: $24.57M

ATH: $1.29

ATH Date: $1/29/2025

Updated: 4/1/2025 7:12 PM

Official Trump

Rank #54

TRUMP

$10.29 2.54%

MCap: $2.06B

Vol: $389.21M

ATH: $73.43

ATH Date: $1/19/2025

Updated: 4/1/2025 7:12 PM

VeChain

Rank #55

VET

$0.02 3.24%

MCap: $1.99B

Vol: $52.02M

ATH: $0.28

ATH Date: $4/19/2021

Updated: 4/1/2025 7:12 PM

Bittensor

Rank #56

TAO

$229.00 2.23%

MCap: $1.96B

Vol: $77.56M

ATH: $757.60

ATH Date: $3/7/2024

Updated: 4/1/2025 7:12 PM

BlackRock USD Institutional Digital Liquidity Fund

Rank #57

BUIDL

$1.00 0.00%

MCap: $1.94B

Vol: $0

ATH: $1.00

ATH Date: $2/12/2025

Updated: 4/1/2025 7:05 PM

Cosmos Hub

Rank #59

ATOM

$4.33 -0.93%

MCap: $1.92B

Vol: $94.14M

ATH: $44.45

ATH Date: $1/17/2022

Updated: 4/1/2025 7:12 PM

Ethena

Rank #58

ENA

$0.36 5.69%

MCap: $1.92B

Vol: $176.93M

ATH: $1.52

ATH Date: $4/11/2024

Updated: 4/1/2025 7:12 PM

Render

Rank #60

RENDER

$3.70 8.70%

MCap: $1.92B

Vol: $227.02M

ATH: $13.53

ATH Date: $3/17/2024

Updated: 4/1/2025 7:12 PM

Filecoin

Rank #61

FIL

$2.81 0.75%

MCap: $1.82B

Vol: $145.03M

ATH: $236.84

ATH Date: $4/1/2021

Updated: 4/1/2025 7:12 PM

Celestia

Rank #62

TIA

$3.10 1.58%

MCap: $1.81B

Vol: $57.17M

ATH: $20.85

ATH Date: $2/10/2024

Updated: 4/1/2025 7:12 PM

Lombard Staked BTC

Rank #63

LBTC

$84,635.00 2.62%

MCap: $1.80B

Vol: $15.13M

ATH: $114,576.00

ATH Date: $2/4/2025

Updated: 4/1/2025 7:12 PM

Kaspa

Rank #64

KAS

$0.07 3.71%

MCap: $1.74B

Vol: $60.71M

ATH: $0.21

ATH Date: $8/1/2024

Updated: 4/1/2025 7:12 PM

Fasttoken

Rank #65

FTN

$4.01 -0.12%

MCap: $1.73B

Vol: $50.96M

ATH: $4.07

ATH Date: $3/4/2025

Updated: 4/1/2025 7:12 PM

POL (ex-MATIC)

Rank #66

POL

$0.20 -1.98%

MCap: $1.72B

Vol: $98.55M

ATH: $1.29

ATH Date: $3/13/2024

Updated: 4/1/2025 7:12 PM

Algorand

Rank #67

ALGO

$0.19 3.98%

MCap: $1.60B

Vol: $62.50M

ATH: $3.56

ATH Date: $6/20/2019

Updated: 4/1/2025 7:12 PM

Sonic (prev. FTM)

Rank #68

S

$0.50 3.20%

MCap: $1.59B

Vol: $133.44M

ATH: $1.03

ATH Date: $1/4/2025

Updated: 4/1/2025 7:12 PM

Arbitrum

Rank #69

ARB

$0.33 -0.73%

MCap: $1.51B

Vol: $107.68M

ATH: $2.39

ATH Date: $1/12/2024

Updated: 4/1/2025 7:12 PM

KuCoin

Rank #70

KCS

$10.89 -2.45%

MCap: $1.36B

Vol: $1.39M

ATH: $28.83

ATH Date: $12/1/2021

Updated: 4/1/2025 7:12 PM

Solv Protocol SolvBTC

Rank #71

SOLVBTC

$84,644.00 2.70%

MCap: $1.32B

Vol: $3.14M

ATH: $108,929.00

ATH Date: $1/20/2025

Updated: 4/1/2025 7:12 PM

Optimism

Rank #72

OP

$0.74 0.72%

MCap: $1.20B

Vol: $113.17M

ATH: $4.84

ATH Date: $3/6/2024

Updated: 4/1/2025 7:12 PM

Artificial Superintelligence Alliance

Rank #73

FET

$0.46 -0.08%

MCap: $1.20B

Vol: $134.55M

ATH: $3.45

ATH Date: $3/28/2024

Updated: 4/1/2025 7:12 PM

Kelp DAO Restaked ETH

Rank #75

RSETH

$1,963.41 3.51%

MCap: $1.16B

Vol: $4.28M

ATH: $4,216.20

ATH Date: $12/6/2024

Updated: 4/1/2025 7:12 PM

Maker

Rank #76

MKR

$1,369.78 5.75%

MCap: $1.16B

Vol: $83.45M

ATH: $6,292.31

ATH Date: $5/3/2021

Updated: 4/1/2025 7:12 PM

Jupiter

Rank #74

JUP

$0.41 -1.74%

MCap: $1.16B

Vol: $115.09M

ATH: $2.00

ATH Date: $1/31/2024

Updated: 4/1/2025 7:12 PM

Binance-Peg WETH

Rank #77

WETH

$1,884.69 3.05%

MCap: $1.14B

Vol: $36.35M

ATH: $4,098.26

ATH Date: $12/6/2024

Updated: 4/1/2025 7:12 PM

Story

Rank #78

IP

$4.29 -9.91%

MCap: $1.11B

Vol: $90.52M

ATH: $7.31

ATH Date: $2/26/2025

Updated: 4/1/2025 7:12 PM

NEXO

Rank #79

NEXO

$1.08 -0.64%

MCap: $1.08B

Vol: $11.01M

ATH: $4.07

ATH Date: $5/12/2021

Updated: 4/1/2025 7:12 PM

XDC Network

Rank #80

XDC

$0.07 1.69%

MCap: $1.08B

Vol: $22.62M

ATH: $0.19

ATH Date: $8/21/2021

Updated: 4/1/2025 7:12 PM

EOS

Rank #82

EOS

$0.68 12.30%

MCap: $1.03B

Vol: $375.65M

ATH: $22.71

ATH Date: $4/29/2018

Updated: 4/1/2025 7:12 PM

Binance Staked SOL

Rank #81

BNSOL

$131.68 1.37%

MCap: $1.03B

Vol: $2.75M

ATH: $297.96

ATH Date: $1/19/2025

Updated: 4/1/2025 7:12 PM

Quant

Rank #84

QNT

$68.99 0.58%

MCap: $1.01B

Vol: $28.19M

ATH: $427.42

ATH Date: $9/11/2021

Updated: 4/1/2025 7:12 PM

Movement

Rank #83

MOVE

$0.41 -0.37%

MCap: $1.00B

Vol: $83.28M

ATH: $1.45

ATH Date: $12/10/2024

Updated: 4/1/2025 7:12 PM

USDT0

Rank #85

USDT0

$1.00 -0.18%

MCap: $986.15M

Vol: $85.30M

ATH: $1.05

ATH Date: $1/23/2025

Updated: 4/1/2025 7:12 PM

Bonk

Rank #86

BONK

$0.00 12.74%

MCap: $985.08M

Vol: $145.74M

ATH: $0.00

ATH Date: $11/20/2024

Updated: 4/1/2025 7:12 PM

Worldcoin

Rank #87

WLD

$0.79 1.85%

MCap: $965.91M

Vol: $125.48M

ATH: $11.74

ATH Date: $3/10/2024

Updated: 4/1/2025 7:12 PM

Immutable

Rank #89

IMX

$0.52 -2.80%

MCap: $927.81M

Vol: $26.89M

ATH: $9.52

ATH Date: $11/26/2021

Updated: 4/1/2025 7:12 PM

Rocket Pool ETH

Rank #88

RETH

$2,135.48 3.44%

MCap: $927.41M

Vol: $9.35M

ATH: $4,814.31

ATH Date: $12/1/2021

Updated: 4/1/2025 7:12 PM

Stacks

Rank #90

STX

$0.61 -0.26%

MCap: $924.12M

Vol: $30.85M

ATH: $3.86

ATH Date: $4/1/2024

Updated: 4/1/2025 7:12 PM

Usual USD

Rank #91

USD0

$1.00 0.00%

MCap: $875.46M

Vol: $14.02M

ATH: $1.33

ATH Date: $7/12/2024

Updated: 4/1/2025 7:12 PM

Injective

Rank #92

INJ

$8.78 1.16%

MCap: $861.70M

Vol: $67.64M

ATH: $52.62

ATH Date: $3/14/2024

Updated: 4/1/2025 7:12 PM

Sei

Rank #93

SEI

$0.17 1.08%

MCap: $854.16M

Vol: $84.65M

ATH: $1.14

ATH Date: $3/16/2024

Updated: 4/1/2025 7:12 PM

Binance Bridged USDC (BNB Smart Chain)

Rank #94

USDC

$1.00 -0.11%

MCap: $848.93M

Vol: $57.49M

ATH: $1.03

ATH Date: $3/5/2024

Updated: 4/1/2025 7:12 PM

The Graph

Rank #95

GRT

$0.09 -0.09%

MCap: $843.82M

Vol: $38.62M

ATH: $2.84

ATH Date: $2/12/2021

Updated: 4/1/2025 7:12 PM

Flare

Rank #96

FLR

$0.01 -1.69%

MCap: $828.48M

Vol: $5.59M

ATH: $0.15

ATH Date: $1/10/2023

Updated: 4/1/2025 7:12 PM

Theta Network

Rank #97

THETA

$0.82 1.06%

MCap: $817.65M

Vol: $21.26M

ATH: $15.72

ATH Date: $4/16/2021

Updated: 4/1/2025 7:12 PM

Polygon Bridged USDT (Polygon)

Rank #98

USDT

$1.00 -0.06%

MCap: $814.65M

Vol: $15.73M

ATH: $1.03

ATH Date: $4/14/2024

Updated: 4/1/2025 7:12 PM

Lido DAO

Rank #99

LDO

$0.88 0.31%

MCap: $794.81M

Vol: $64.09M

ATH: $7.30

ATH Date: $8/20/2021

Updated: 4/1/2025 7:12 PM

Tether Gold

Rank #100

XAUT

$3,138.83 -0.97%

MCap: $773.78M

Vol: $20.63M

ATH: $3,190.62

ATH Date: $4/1/2025

Updated: 4/1/2025 7:12 PM