Coin Prices

Crypto Asset Prices

Bitcoin

Rank #1

BTC

$116,519.00 3.38%

MCap: $2,320.98B

Vol: $50.63B

ATH: $124,128.00

ATH Date: $8/14/2025

Updated: 8/22/2025 7:36 PM

Ethereum

Rank #2

ETH

$4,769.47 12.44%

MCap: $576.47B

Vol: $54.62B

ATH: $4,878.26

ATH Date: $11/10/2021

Updated: 8/22/2025 7:36 PM

XRP

Rank #3

XRP

$3.02 5.86%

MCap: $179.78B

Vol: $9.90B

ATH: $3.65

ATH Date: $7/18/2025

Updated: 8/22/2025 7:36 PM

Tether

Rank #4

USDT

$1.00 -0.02%

MCap: $167.10B

Vol: $127.36B

ATH: $1.32

ATH Date: $7/24/2018

Updated: 8/22/2025 7:36 PM

BNB

Rank #5

BNB

$883.91 5.04%

MCap: $123.13B

Vol: $2.48B

ATH: $899.77

ATH Date: $8/22/2025

Updated: 8/22/2025 7:35 PM

Solana

Rank #6

SOL

$197.47 8.90%

MCap: $106.66B

Vol: $10.07B

ATH: $293.31

ATH Date: $1/19/2025

Updated: 8/22/2025 7:36 PM

USDC

Rank #7

USDC

$1.00 0.00%

MCap: $67.57B

Vol: $23.63B

ATH: $1.17

ATH Date: $5/8/2019

Updated: 8/22/2025 7:36 PM

Lido Staked Ether

Rank #8

STETH

$4,753.65 12.30%

MCap: $41.77B

Vol: $110.68M

ATH: $4,861.10

ATH Date: $8/22/2025

Updated: 8/22/2025 7:36 PM

Dogecoin

Rank #9

DOGE

$0.24 8.72%

MCap: $35.45B

Vol: $4.56B

ATH: $0.73

ATH Date: $5/8/2021

Updated: 8/22/2025 7:36 PM

TRON

Rank #10

TRX

$0.37 3.11%

MCap: $34.62B

Vol: $1.39B

ATH: $0.43

ATH Date: $12/4/2024

Updated: 8/22/2025 7:36 PM

Cardano

Rank #11

ADA

$0.91 7.29%

MCap: $33.28B

Vol: $3.16B

ATH: $3.09

ATH Date: $9/2/2021

Updated: 8/22/2025 7:36 PM

Wrapped stETH

Rank #12

WSTETH

$5,777.75 12.57%

MCap: $18.59B

Vol: $119.79M

ATH: $7,256.02

ATH Date: $5/13/2022

Updated: 8/22/2025 7:36 PM

Chainlink

Rank #13

LINK

$26.28 5.82%

MCap: $17.82B

Vol: $3.38B

ATH: $52.70

ATH Date: $5/10/2021

Updated: 8/22/2025 7:35 PM

Wrapped Beacon ETH

Rank #14

WBETH

$5,138.42 12.55%

MCap: $15.82B

Vol: $24.64M

ATH: $5,237.14

ATH Date: $8/22/2025

Updated: 8/22/2025 7:36 PM

Hyperliquid

Rank #15

HYPE

$44.58 7.77%

MCap: $14.94B

Vol: $410.47M

ATH: $49.75

ATH Date: $7/14/2025

Updated: 8/22/2025 7:36 PM

Wrapped Bitcoin

Rank #16

WBTC

$116,454.00 3.32%

MCap: $14.78B

Vol: $396.74M

ATH: $123,882.00

ATH Date: $8/14/2025

Updated: 8/22/2025 7:36 PM

Stellar

Rank #17

XLM

$0.42 6.69%

MCap: $13.12B

Vol: $489.70M

ATH: $0.88

ATH Date: $1/3/2018

Updated: 8/22/2025 7:36 PM

Wrapped eETH

Rank #18

WEETH

$5,110.28 12.15%

MCap: $13.07B

Vol: $27.31M

ATH: $5,223.97

ATH Date: $8/22/2025

Updated: 8/22/2025 7:36 PM

Sui

Rank #19

SUI

$3.70 8.18%

MCap: $12.99B

Vol: $2.24B

ATH: $5.35

ATH Date: $1/4/2025

Updated: 8/22/2025 7:36 PM

Ethena USDe

Rank #20

USDE

$1.00 -0.08%

MCap: $11.84B

Vol: $330.06M

ATH: $1.03

ATH Date: $12/20/2023

Updated: 8/22/2025 7:36 PM

Bitcoin Cash

Rank #21

BCH

$594.41 6.80%

MCap: $11.84B

Vol: $367.41M

ATH: $3,785.82

ATH Date: $12/20/2017

Updated: 8/22/2025 7:35 PM

Hedera

Rank #22

HBAR

$0.25 6.82%

MCap: $10.68B

Vol: $444.51M

ATH: $0.57

ATH Date: $9/15/2021

Updated: 8/22/2025 7:36 PM

Avalanche

Rank #23

AVAX

$24.87 9.19%

MCap: $10.52B

Vol: $1.00B

ATH: $144.96

ATH Date: $11/21/2021

Updated: 8/22/2025 7:35 PM

WETH

Rank #24

WETH

$4,766.01 12.29%

MCap: $10.49B

Vol: $205.05M

ATH: $4,879.33

ATH Date: $8/22/2025

Updated: 8/22/2025 7:36 PM

Litecoin

Rank #25

LTC

$121.61 5.79%

MCap: $9.29B

Vol: $852.95M

ATH: $410.26

ATH Date: $5/10/2021

Updated: 8/22/2025 7:36 PM

LEO Token

Rank #26

LEO

$9.56 -0.40%

MCap: $8.82B

Vol: $1.89M

ATH: $10.14

ATH Date: $3/10/2025

Updated: 8/22/2025 7:36 PM

Toncoin

Rank #27

TON

$3.39 1.84%

MCap: $8.70B

Vol: $297.35M

ATH: $8.25

ATH Date: $6/15/2024

Updated: 8/22/2025 7:36 PM

USDS

Rank #28

USDS

$1.00 -0.02%

MCap: $7.83B

Vol: $20.77M

ATH: $1.06

ATH Date: $10/29/2024

Updated: 8/22/2025 7:36 PM

Shiba Inu

Rank #29

SHIB

$0.00 6.22%

MCap: $7.76B

Vol: $414.93M

ATH: $0.00

ATH Date: $10/28/2021

Updated: 8/22/2025 7:36 PM

Binance Bridged USDT (BNB Smart Chain)

Rank #30

BSC-USD

$1.00 0.02%

MCap: $6.78B

Vol: $2.04B

ATH: $1.05

ATH Date: $8/5/2024

Updated: 8/22/2025 7:35 PM

Uniswap

Rank #31

UNI

$11.23 9.28%

MCap: $6.75B

Vol: $762.77M

ATH: $44.92

ATH Date: $5/3/2021

Updated: 8/22/2025 7:36 PM

WhiteBIT Coin

Rank #32

WBT

$44.55 4.38%

MCap: $6.42B

Vol: $73.19M

ATH: $52.27

ATH Date: $6/16/2025

Updated: 8/22/2025 7:36 PM

Polkadot

Rank #33

DOT

$4.10 8.04%

MCap: $6.25B

Vol: $498.27M

ATH: $54.98

ATH Date: $11/4/2021

Updated: 8/22/2025 7:36 PM

Coinbase Wrapped BTC

Rank #34

CBBTC

$116,576.00 3.36%

MCap: $5.92B

Vol: $623.40M

ATH: $123,939.00

ATH Date: $8/14/2025

Updated: 8/22/2025 7:35 PM

Ethena Staked USDe

Rank #35

SUSDE

$1.19 0.11%

MCap: $5.56B

Vol: $20.31M

ATH: $1.29

ATH Date: $1/29/2025

Updated: 8/22/2025 7:36 PM

Bitget Token

Rank #36

BGB

$4.76 1.94%

MCap: $5.42B

Vol: $427.54M

ATH: $8.45

ATH Date: $12/27/2024

Updated: 8/22/2025 7:36 PM

Aave

Rank #37

AAVE

$349.73 16.38%

MCap: $5.32B

Vol: $961.29M

ATH: $661.69

ATH Date: $5/18/2021

Updated: 8/22/2025 7:36 PM

Cronos

Rank #38

CRO

$0.15 6.80%

MCap: $5.07B

Vol: $41.09M

ATH: $0.97

ATH Date: $11/24/2021

Updated: 8/22/2025 7:35 PM

Monero

Rank #39

XMR

$270.09 4.37%

MCap: $4.98B

Vol: $95.84M

ATH: $542.33

ATH Date: $1/9/2018

Updated: 8/22/2025 7:36 PM

Ethena

Rank #40

ENA

$0.75 18.02%

MCap: $4.96B

Vol: $1.54B

ATH: $1.52

ATH Date: $4/11/2024

Updated: 8/22/2025 7:36 PM

Pepe

Rank #41

PEPE

$0.00 8.91%

MCap: $4.77B

Vol: $1.24B

ATH: $0.00

ATH Date: $12/9/2024

Updated: 8/22/2025 7:36 PM

Mantle

Rank #42

MNT

$1.30 5.56%

MCap: $4.40B

Vol: $423.71M

ATH: $1.54

ATH Date: $4/8/2024

Updated: 8/22/2025 7:36 PM

OKB

Rank #43

OKB

$207.44 -14.73%

MCap: $4.36B

Vol: $1.40B

ATH: $255.50

ATH Date: $8/22/2025

Updated: 8/22/2025 7:36 PM

Dai

Rank #44

DAI

$1.00 -0.04%

MCap: $4.25B

Vol: $181.67M

ATH: $1.22

ATH Date: $3/13/2020

Updated: 8/22/2025 7:36 PM

Ethereum Classic

Rank #45

ETC

$24.21 15.05%

MCap: $3.71B

Vol: $581.12M

ATH: $167.09

ATH Date: $5/6/2021

Updated: 8/22/2025 7:36 PM

Bittensor

Rank #46

TAO

$363.89 7.31%

MCap: $3.50B

Vol: $155.01M

ATH: $757.60

ATH Date: $3/7/2024

Updated: 8/22/2025 7:36 PM

NEAR Protocol

Rank #47

NEAR

$2.66 8.86%

MCap: $3.32B

Vol: $301.47M

ATH: $20.44

ATH Date: $1/16/2022

Updated: 8/22/2025 7:36 PM

Aptos

Rank #48

APT

$4.69 6.12%

MCap: $3.22B

Vol: $570.64M

ATH: $19.92

ATH Date: $1/26/2023

Updated: 8/22/2025 7:36 PM

Ondo

Rank #49

ONDO

$0.99 8.27%

MCap: $3.14B

Vol: $287.31M

ATH: $2.14

ATH Date: $12/16/2024

Updated: 8/22/2025 7:36 PM

Arbitrum

Rank #50

ARB

$0.58 16.34%

MCap: $3.05B

Vol: $1.19B

ATH: $2.39

ATH Date: $1/12/2024

Updated: 8/22/2025 7:35 PM

Jito Staked SOL

Rank #51

JITOSOL

$242.09 9.08%

MCap: $2.99B

Vol: $45.45M

ATH: $339.52

ATH Date: $1/19/2025

Updated: 8/22/2025 7:36 PM

Internet Computer

Rank #52

ICP

$5.44 6.96%

MCap: $2.92B

Vol: $84.25M

ATH: $700.65

ATH Date: $5/10/2021

Updated: 8/22/2025 7:36 PM

Binance-Peg WETH

Rank #53

WETH

$4,773.11 12.62%

MCap: $2.89B

Vol: $167.82M

ATH: $4,873.30

ATH Date: $8/22/2025

Updated: 8/22/2025 7:35 PM

Pi Network

Rank #54

PI

$0.36 1.62%

MCap: $2.86B

Vol: $104.70M

ATH: $2.99

ATH Date: $2/26/2025

Updated: 8/22/2025 7:36 PM

USD1

Rank #55

USD1

$1.00 0.06%

MCap: $2.42B

Vol: $334.95M

ATH: $1.03

ATH Date: $5/12/2025

Updated: 8/22/2025 7:36 PM

Kaspa

Rank #56

KAS

$0.09 5.69%

MCap: $2.40B

Vol: $92.25M

ATH: $0.21

ATH Date: $8/1/2024

Updated: 8/22/2025 7:36 PM

BlackRock USD Institutional Digital Liquidity Fund

Rank #57

BUIDL

$1.00 0.00%

MCap: $2.39B

Vol: $0

ATH: $1.00

ATH Date: $2/12/2025

Updated: 8/22/2025 7:35 PM

POL (ex-MATIC)

Rank #58

POL

$0.25 5.52%

MCap: $2.29B

Vol: $183.63M

ATH: $1.29

ATH Date: $3/13/2024

Updated: 8/22/2025 7:36 PM

Algorand

Rank #59

ALGO

$0.26 5.83%

MCap: $2.28B

Vol: $169.06M

ATH: $3.56

ATH Date: $6/20/2019

Updated: 8/22/2025 7:36 PM

Pudgy Penguins

Rank #60

PENGU

$0.04 16.36%

MCap: $2.25B

Vol: $840.77M

ATH: $0.07

ATH Date: $12/17/2024

Updated: 8/22/2025 7:36 PM

VeChain

Rank #61

VET

$0.03 10.12%

MCap: $2.23B

Vol: $96.66M

ATH: $0.28

ATH Date: $4/19/2021

Updated: 8/22/2025 7:36 PM

Cosmos Hub

Rank #62

ATOM

$4.75 7.41%

MCap: $2.21B

Vol: $206.85M

ATH: $44.45

ATH Date: $1/17/2022

Updated: 8/22/2025 7:35 PM

Rocket Pool ETH

Rank #63

RETH

$5,428.47 11.96%

MCap: $2.20B

Vol: $24.33M

ATH: $5,543.86

ATH Date: $8/22/2025

Updated: 8/22/2025 7:36 PM

Gate

Rank #64

GT

$18.11 -0.04%

MCap: $2.16B

Vol: $22.05M

ATH: $25.94

ATH Date: $1/25/2025

Updated: 8/22/2025 7:36 PM

Binance Staked SOL

Rank #65

BNSOL

$211.72 9.77%

MCap: $2.12B

Vol: $9.67M

ATH: $297.96

ATH Date: $1/19/2025

Updated: 8/22/2025 7:35 PM

Kelp DAO Restaked ETH

Rank #66

RSETH

$5,009.65 12.59%

MCap: $2.03B

Vol: $15.08M

ATH: $5,105.92

ATH Date: $8/22/2025

Updated: 8/22/2025 7:36 PM

Render

Rank #67

RENDER

$3.83 8.09%

MCap: $1.98B

Vol: $120.07M

ATH: $13.53

ATH Date: $3/17/2024

Updated: 8/22/2025 7:36 PM

Worldcoin

Rank #68

WLD

$1.00 7.88%

MCap: $1.96B

Vol: $240.19M

ATH: $11.74

ATH Date: $3/10/2024

Updated: 8/22/2025 7:36 PM

Fasttoken

Rank #69

FTN

$4.53 -0.08%

MCap: $1.95B

Vol: $53.43M

ATH: $4.61

ATH Date: $7/27/2025

Updated: 8/22/2025 7:36 PM

Sei

Rank #70

SEI

$0.32 8.92%

MCap: $1.91B

Vol: $322.62M

ATH: $1.14

ATH Date: $3/16/2024

Updated: 8/22/2025 7:36 PM

Jupiter Perpetuals Liquidity Provider Token

Rank #71

JLP

$5.38 4.29%

MCap: $1.91B

Vol: $100.70M

ATH: $5.51

ATH Date: $8/14/2025

Updated: 8/22/2025 7:36 PM

sUSDS

Rank #72

SUSDS

$1.06 0.00%

MCap: $1.83B

Vol: $106.00M

ATH: $1.09

ATH Date: $2/3/2025

Updated: 8/22/2025 7:36 PM

Story

Rank #73

IP

$6.02 6.02%

MCap: $1.83B

Vol: $39.65M

ATH: $7.31

ATH Date: $2/26/2025

Updated: 8/22/2025 7:36 PM

StakeWise Staked ETH

Rank #74

OSETH

$5,019.40 13.18%

MCap: $1.80B

Vol: $2.02M

ATH: $5,126.21

ATH Date: $8/22/2025

Updated: 8/22/2025 7:36 PM

Bonk

Rank #75

BONK

$0.00 8.70%

MCap: $1.80B

Vol: $429.30M

ATH: $0.00

ATH Date: $11/20/2024

Updated: 8/22/2025 7:36 PM

Artificial Superintelligence Alliance

Rank #76

FET

$0.69 4.15%

MCap: $1.80B

Vol: $128.86M

ATH: $3.45

ATH Date: $3/28/2024

Updated: 8/22/2025 7:36 PM

Official Trump

Rank #77

TRUMP

$8.84 5.00%

MCap: $1.77B

Vol: $679.24M

ATH: $73.43

ATH Date: $1/19/2025

Updated: 8/22/2025 7:36 PM

Liquid Staked ETH

Rank #78

LSETH

$5,152.89 12.78%

MCap: $1.73B

Vol: $1.78M

ATH: $5,234.06

ATH Date: $8/22/2025

Updated: 8/22/2025 7:36 PM

Filecoin

Rank #79

FIL

$2.53 5.93%

MCap: $1.73B

Vol: $289.04M

ATH: $236.84

ATH Date: $4/1/2021

Updated: 8/22/2025 7:36 PM

Flare

Rank #80

FLR

$0.02 3.80%

MCap: $1.71B

Vol: $14.70M

ATH: $0.15

ATH Date: $1/10/2023

Updated: 8/22/2025 7:36 PM

BFUSD

Rank #81

BFUSD

$1.00 0.05%

MCap: $1.70B

Vol: $20.65M

ATH: $1.00

ATH Date: $8/16/2025

Updated: 8/22/2025 7:35 PM

KuCoin

Rank #82

KCS

$13.23 7.16%

MCap: $1.69B

Vol: $7.27M

ATH: $28.83

ATH Date: $12/1/2021

Updated: 8/22/2025 7:36 PM

Quant

Rank #83

QNT

$109.79 3.82%

MCap: $1.60B

Vol: $30.29M

ATH: $427.42

ATH Date: $9/11/2021

Updated: 8/22/2025 7:36 PM

Jupiter

Rank #84

JUP

$0.52 7.07%

MCap: $1.59B

Vol: $94.08M

ATH: $2.00

ATH Date: $1/31/2024

Updated: 8/22/2025 7:36 PM

Lombard Staked BTC

Rank #85

LBTC

$116,738.00 3.74%

MCap: $1.58B

Vol: $14.80M

ATH: $124,380.00

ATH Date: $8/14/2025

Updated: 8/22/2025 7:36 PM

XDC Network

Rank #86

XDC

$0.08 1.64%

MCap: $1.48B

Vol: $54.21M

ATH: $0.19

ATH Date: $8/21/2021

Updated: 8/22/2025 7:36 PM

Sky

Rank #87

SKY

$0.07 2.54%

MCap: $1.47B

Vol: $3.84M

ATH: $0.10

ATH Date: $12/4/2024

Updated: 8/22/2025 7:36 PM

Kinetiq Staked HYPE

Rank #88

KHYPE

$44.62 7.76%

MCap: $1.46B

Vol: $67.94M

ATH: $49.41

ATH Date: $8/15/2025

Updated: 8/22/2025 7:36 PM

Renzo Restaked ETH

Rank #89

EZETH

$5,027.05 12.09%

MCap: $1.45B

Vol: $22.40M

ATH: $5,141.53

ATH Date: $8/22/2025

Updated: 8/22/2025 7:36 PM

USDtb

Rank #90

USDTB

$1.00 -0.03%

MCap: $1.45B

Vol: $5.39M

ATH: $1.02

ATH Date: $12/20/2024

Updated: 8/22/2025 7:36 PM

USDT0

Rank #91

USDT0

$1.00 -0.05%

MCap: $1.43B

Vol: $664.79M

ATH: $1.05

ATH Date: $1/23/2025

Updated: 8/22/2025 7:36 PM

Injective

Rank #92

INJ

$14.60 10.57%

MCap: $1.43B

Vol: $254.37M

ATH: $52.62

ATH Date: $3/14/2024

Updated: 8/22/2025 7:36 PM

Mantle Staked Ether

Rank #93

METH

$5,094.94 12.42%

MCap: $1.43B

Vol: $13.75M

ATH: $5,209.99

ATH Date: $8/22/2025

Updated: 8/22/2025 7:36 PM

Lido DAO

Rank #94

LDO

$1.56 22.31%

MCap: $1.39B

Vol: $334.55M

ATH: $7.30

ATH Date: $8/20/2021

Updated: 8/22/2025 7:36 PM

Celestia

Rank #95

TIA

$1.84 10.67%

MCap: $1.39B

Vol: $166.65M

ATH: $20.85

ATH Date: $2/10/2024

Updated: 8/22/2025 7:35 PM

SPX6900

Rank #96

SPX

$1.47 14.60%

MCap: $1.37B

Vol: $82.54M

ATH: $2.27

ATH Date: $7/28/2025

Updated: 8/22/2025 7:36 PM

Polygon Bridged USDT (Polygon)

Rank #97

USDT

$1.00 0.01%

MCap: $1.37B

Vol: $55.83M

ATH: $1.03

ATH Date: $4/14/2024

Updated: 8/22/2025 7:36 PM

Optimism

Rank #98

OP

$0.78 9.10%

MCap: $1.36B

Vol: $294.20M

ATH: $4.84

ATH Date: $3/6/2024

Updated: 8/22/2025 7:36 PM

Falcon USD

Rank #99

USDF

$1.00 -0.01%

MCap: $1.36B

Vol: $36.60M

ATH: $1.08

ATH Date: $5/8/2025

Updated: 8/22/2025 7:36 PM

NEXO

Rank #100

NEXO

$1.34 3.24%

MCap: $1.34B

Vol: $16.69M

ATH: $4.07

ATH Date: $5/12/2021

Updated: 8/22/2025 7:36 PM