Coin Prices

Crypto Asset Prices

Bitcoin

Rank #1

BTC

$119,547.00 1.80%

MCap: $2,377.92B

Vol: $47.19B

ATH: $122,838.00

ATH Date: $7/14/2025

Updated: 7/16/2025 3:51 PM

Ethereum

Rank #2

ETH

$3,375.78 9.65%

MCap: $407.27B

Vol: $56.57B

ATH: $4,878.26

ATH Date: $11/10/2021

Updated: 7/16/2025 3:51 PM

XRP

Rank #3

XRP

$3.07 5.88%

MCap: $181.44B

Vol: $7.53B

ATH: $3.40

ATH Date: $1/7/2018

Updated: 7/16/2025 3:51 PM

Tether

Rank #4

USDT

$1.00 0.04%

MCap: $160.03B

Vol: $141.64B

ATH: $1.32

ATH Date: $7/24/2018

Updated: 7/16/2025 3:51 PM

BNB

Rank #5

BNB

$712.78 3.53%

MCap: $103.97B

Vol: $1.68B

ATH: $788.84

ATH Date: $12/4/2024

Updated: 7/16/2025 3:51 PM

Solana

Rank #6

SOL

$174.43 7.63%

MCap: $93.46B

Vol: $8.01B

ATH: $293.31

ATH Date: $1/19/2025

Updated: 7/16/2025 3:51 PM

USDC

Rank #7

USDC

$1.00 0.00%

MCap: $63.48B

Vol: $16.05B

ATH: $1.17

ATH Date: $5/8/2019

Updated: 7/16/2025 3:51 PM

Dogecoin

Rank #8

DOGE

$0.22 10.46%

MCap: $32.49B

Vol: $7.92B

ATH: $0.73

ATH Date: $5/8/2021

Updated: 7/16/2025 3:51 PM

Lido Staked Ether

Rank #9

STETH

$3,374.53 9.73%

MCap: $30.66B

Vol: $109.36M

ATH: $4,829.57

ATH Date: $11/10/2021

Updated: 7/16/2025 3:51 PM

TRON

Rank #10

TRX

$0.31 2.06%

MCap: $29.14B

Vol: $1.71B

ATH: $0.43

ATH Date: $12/4/2024

Updated: 7/16/2025 3:51 PM

Cardano

Rank #11

ADA

$0.78 5.61%

MCap: $28.10B

Vol: $1.31B

ATH: $3.09

ATH Date: $9/2/2021

Updated: 7/16/2025 3:51 PM

Hyperliquid

Rank #12

HYPE

$47.75 0.60%

MCap: $15.98B

Vol: $358.13M

ATH: $49.75

ATH Date: $7/14/2025

Updated: 7/16/2025 3:51 PM

Wrapped Bitcoin

Rank #13

WBTC

$119,406.00 1.78%

MCap: $15.41B

Vol: $313.33M

ATH: $122,745.00

ATH Date: $7/14/2025

Updated: 7/16/2025 3:51 PM

Stellar

Rank #14

XLM

$0.46 3.22%

MCap: $14.43B

Vol: $1.35B

ATH: $0.88

ATH Date: $1/3/2018

Updated: 7/16/2025 3:51 PM

Wrapped stETH

Rank #15

WSTETH

$4,076.87 9.74%

MCap: $14.12B

Vol: $43.91M

ATH: $7,256.02

ATH Date: $5/13/2022

Updated: 7/16/2025 3:51 PM

Sui

Rank #16

SUI

$4.03 0.31%

MCap: $13.93B

Vol: $1.80B

ATH: $5.35

ATH Date: $1/4/2025

Updated: 7/16/2025 3:50 PM

Chainlink

Rank #17

LINK

$16.87 6.32%

MCap: $11.43B

Vol: $911.80M

ATH: $52.70

ATH Date: $5/10/2021

Updated: 7/16/2025 3:51 PM

Hedera

Rank #18

HBAR

$0.24 5.28%

MCap: $10.20B

Vol: $648.69M

ATH: $0.57

ATH Date: $9/15/2021

Updated: 7/16/2025 3:51 PM

Bitcoin Cash

Rank #19

BCH

$507.33 3.03%

MCap: $10.09B

Vol: $306.07M

ATH: $3,785.82

ATH Date: $12/20/2017

Updated: 7/16/2025 3:51 PM

Avalanche

Rank #20

AVAX

$22.85 4.34%

MCap: $9.63B

Vol: $883.79M

ATH: $144.96

ATH Date: $11/21/2021

Updated: 7/16/2025 3:51 PM

Wrapped eETH

Rank #21

WEETH

$3,617.74 9.64%

MCap: $9.16B

Vol: $27.67M

ATH: $4,311.81

ATH Date: $12/6/2024

Updated: 7/16/2025 3:51 PM

Shiba Inu

Rank #22

SHIB

$0.00 7.77%

MCap: $8.64B

Vol: $378.84M

ATH: $0.00

ATH Date: $10/28/2021

Updated: 7/16/2025 3:51 PM

LEO Token

Rank #23

LEO

$8.84 -0.59%

MCap: $8.14B

Vol: $4.85M

ATH: $10.14

ATH Date: $3/10/2025

Updated: 7/16/2025 3:51 PM

WETH

Rank #24

WETH

$3,378.99 9.66%

MCap: $7.92B

Vol: $886.30M

ATH: $4,799.89

ATH Date: $11/9/2021

Updated: 7/16/2025 3:51 PM

Toncoin

Rank #25

TON

$3.18 4.54%

MCap: $7.84B

Vol: $290.01M

ATH: $8.25

ATH Date: $6/15/2024

Updated: 7/16/2025 3:50 PM

Litecoin

Rank #26

LTC

$99.33 3.05%

MCap: $7.56B

Vol: $770.61M

ATH: $410.26

ATH Date: $5/10/2021

Updated: 7/16/2025 3:51 PM

USDS

Rank #27

USDS

$1.00 0.00%

MCap: $6.88B

Vol: $6.01M

ATH: $1.06

ATH Date: $10/29/2024

Updated: 7/16/2025 3:51 PM

Binance Bridged USDT (BNB Smart Chain)

Rank #28

BSC-USD

$1.00 -0.02%

MCap: $6.80B

Vol: $4.41B

ATH: $1.05

ATH Date: $8/5/2024

Updated: 7/16/2025 3:51 PM

WhiteBIT Coin

Rank #29

WBT

$45.19 2.22%

MCap: $6.51B

Vol: $130.81M

ATH: $52.27

ATH Date: $6/16/2025

Updated: 7/16/2025 3:51 PM

Polkadot

Rank #30

DOT

$4.24 5.04%

MCap: $6.44B

Vol: $444.93M

ATH: $54.98

ATH Date: $11/4/2021

Updated: 7/16/2025 3:51 PM

Monero

Rank #31

XMR

$329.47 -1.81%

MCap: $6.07B

Vol: $116.33M

ATH: $542.33

ATH Date: $1/9/2018

Updated: 7/16/2025 3:51 PM

Pepe

Rank #32

PEPE

$0.00 11.12%

MCap: $5.90B

Vol: $6.96B

ATH: $0.00

ATH Date: $12/9/2024

Updated: 7/16/2025 3:51 PM

Coinbase Wrapped BTC

Rank #33

CBBTC

$119,355.00 1.59%

MCap: $5.88B

Vol: $511.75M

ATH: $123,036.00

ATH Date: $7/14/2025

Updated: 7/16/2025 3:51 PM

Uniswap

Rank #34

UNI

$9.20 0.50%

MCap: $5.51B

Vol: $977.56M

ATH: $44.92

ATH Date: $5/3/2021

Updated: 7/16/2025 3:51 PM

Bitget Token

Rank #35

BGB

$4.77 6.42%

MCap: $5.43B

Vol: $272.29M

ATH: $8.45

ATH Date: $12/27/2024

Updated: 7/16/2025 3:51 PM

Ethena USDe

Rank #36

USDE

$1.00 0.02%

MCap: $5.33B

Vol: $170.71M

ATH: $1.03

ATH Date: $12/20/2023

Updated: 7/16/2025 3:51 PM

Aave

Rank #37

AAVE

$329.27 1.60%

MCap: $5.00B

Vol: $904.23M

ATH: $661.69

ATH Date: $5/18/2021

Updated: 7/16/2025 3:51 PM

Bittensor

Rank #38

TAO

$441.79 3.42%

MCap: $4.17B

Vol: $183.35M

ATH: $757.60

ATH Date: $3/7/2024

Updated: 7/16/2025 3:51 PM

Dai

Rank #39

DAI

$1.00 0.01%

MCap: $3.67B

Vol: $133.86M

ATH: $1.22

ATH Date: $3/13/2020

Updated: 7/16/2025 3:51 PM

Aptos

Rank #40

APT

$5.31 5.65%

MCap: $3.49B

Vol: $372.61M

ATH: $19.92

ATH Date: $1/26/2023

Updated: 7/16/2025 3:51 PM

Pi Network

Rank #41

PI

$0.45 1.48%

MCap: $3.46B

Vol: $111.36M

ATH: $2.99

ATH Date: $2/26/2025

Updated: 7/16/2025 3:51 PM

NEAR Protocol

Rank #42

NEAR

$2.79 5.83%

MCap: $3.45B

Vol: $373.44M

ATH: $20.44

ATH Date: $1/16/2022

Updated: 7/16/2025 3:51 PM

Cronos

Rank #43

CRO

$0.11 2.52%

MCap: $3.41B

Vol: $27.34M

ATH: $0.97

ATH Date: $11/24/2021

Updated: 7/16/2025 3:51 PM

Ethena Staked USDe

Rank #44

SUSDE

$1.18 0.11%

MCap: $3.14B

Vol: $43.93M

ATH: $1.29

ATH Date: $1/29/2025

Updated: 7/16/2025 3:51 PM

Ethereum Classic

Rank #45

ETC

$20.16 8.08%

MCap: $3.08B

Vol: $387.69M

ATH: $167.09

ATH Date: $5/6/2021

Updated: 7/16/2025 3:51 PM

Ondo

Rank #46

ONDO

$0.97 4.64%

MCap: $3.08B

Vol: $236.28M

ATH: $2.14

ATH Date: $12/16/2024

Updated: 7/16/2025 3:51 PM

Internet Computer

Rank #47

ICP

$5.73 2.92%

MCap: $3.07B

Vol: $97.92M

ATH: $700.65

ATH Date: $5/10/2021

Updated: 7/16/2025 3:51 PM

Jito Staked SOL

Rank #48

JITOSOL

$211.24 7.12%

MCap: $2.97B

Vol: $37.82M

ATH: $339.52

ATH Date: $1/19/2025

Updated: 7/16/2025 3:51 PM

Bonk

Rank #49

BONK

$0.00 27.02%

MCap: $2.87B

Vol: $2.78B

ATH: $0.00

ATH Date: $11/20/2024

Updated: 7/16/2025 3:51 PM

OKB

Rank #50

OKB

$47.41 -0.13%

MCap: $2.85B

Vol: $9.51M

ATH: $73.80

ATH Date: $3/14/2024

Updated: 7/16/2025 3:51 PM

BlackRock USD Institutional Digital Liquidity Fund

Rank #51

BUIDL

$1.00 0.00%

MCap: $2.82B

Vol: $0

ATH: $1.00

ATH Date: $2/12/2025

Updated: 7/16/2025 3:45 PM

Algorand

Rank #52

ALGO

$0.29 3.99%

MCap: $2.53B

Vol: $228.89M

ATH: $3.56

ATH Date: $6/20/2019

Updated: 7/16/2025 3:51 PM

Mantle

Rank #53

MNT

$0.74 5.10%

MCap: $2.50B

Vol: $252.30M

ATH: $1.54

ATH Date: $4/8/2024

Updated: 7/16/2025 3:51 PM

Kaspa

Rank #54

KAS

$0.09 7.68%

MCap: $2.47B

Vol: $117.33M

ATH: $0.21

ATH Date: $8/1/2024

Updated: 7/16/2025 3:51 PM

Ethena

Rank #55

ENA

$0.38 8.41%

MCap: $2.42B

Vol: $639.80M

ATH: $1.52

ATH Date: $4/11/2024

Updated: 7/16/2025 3:51 PM

Arbitrum

Rank #56

ARB

$0.45 5.90%

MCap: $2.25B

Vol: $801.49M

ATH: $2.39

ATH Date: $1/12/2024

Updated: 7/16/2025 3:51 PM

VeChain

Rank #57

VET

$0.03 4.99%

MCap: $2.24B

Vol: $62.91M

ATH: $0.28

ATH Date: $4/19/2021

Updated: 7/16/2025 3:51 PM

Cosmos Hub

Rank #58

ATOM

$4.85 4.55%

MCap: $2.23B

Vol: $131.06M

ATH: $44.45

ATH Date: $1/17/2022

Updated: 7/16/2025 3:51 PM

USD1

Rank #59

USD1

$1.00 -0.02%

MCap: $2.21B

Vol: $425.95M

ATH: $1.03

ATH Date: $5/12/2025

Updated: 7/16/2025 3:51 PM

POL (ex-MATIC)

Rank #60

POL

$0.24 4.10%

MCap: $2.14B

Vol: $120.94M

ATH: $1.29

ATH Date: $3/13/2024

Updated: 7/16/2025 3:51 PM

Render

Rank #61

RENDER

$4.10 5.95%

MCap: $2.13B

Vol: $147.91M

ATH: $13.53

ATH Date: $3/17/2024

Updated: 7/16/2025 3:51 PM

Sei

Rank #62

SEI

$0.36 -2.52%

MCap: $2.11B

Vol: $402.39M

ATH: $1.14

ATH Date: $3/16/2024

Updated: 7/16/2025 3:51 PM

Pump.fun

Rank #63

PUMP

$0.01 -11.50%

MCap: $2.05B

Vol: $1.04B

ATH: $0.01

ATH Date: $7/16/2025

Updated: 7/16/2025 3:51 PM

Binance-Peg WETH

Rank #64

WETH

$3,377.98 9.65%

MCap: $2.04B

Vol: $78.89M

ATH: $4,098.26

ATH Date: $12/6/2024

Updated: 7/16/2025 3:51 PM

Artificial Superintelligence Alliance

Rank #65

FET

$0.78 6.11%

MCap: $2.04B

Vol: $278.91M

ATH: $3.45

ATH Date: $3/28/2024

Updated: 7/16/2025 3:51 PM

Official Trump

Rank #66

TRUMP

$10.04 7.39%

MCap: $2.01B

Vol: $1.11B

ATH: $73.43

ATH Date: $1/19/2025

Updated: 7/16/2025 3:51 PM

Worldcoin

Rank #67

WLD

$1.14 7.17%

MCap: $1.99B

Vol: $389.26M

ATH: $11.74

ATH Date: $3/10/2024

Updated: 7/16/2025 3:51 PM

Pudgy Penguins

Rank #68

PENGU

$0.03 -2.19%

MCap: $1.96B

Vol: $1.25B

ATH: $0.07

ATH Date: $12/17/2024

Updated: 7/16/2025 3:51 PM

Fasttoken

Rank #69

FTN

$4.50 0.06%

MCap: $1.94B

Vol: $61.41M

ATH: $4.52

ATH Date: $7/14/2025

Updated: 7/16/2025 3:51 PM

sUSDS

Rank #70

SUSDS

$1.06 -0.01%

MCap: $1.92B

Vol: $42.78M

ATH: $1.09

ATH Date: $2/3/2025

Updated: 7/16/2025 3:51 PM

Gate

Rank #71

GT

$15.83 1.77%

MCap: $1.89B

Vol: $11.56M

ATH: $25.94

ATH Date: $1/25/2025

Updated: 7/16/2025 3:51 PM

Filecoin

Rank #72

FIL

$2.72 3.80%

MCap: $1.85B

Vol: $257.24M

ATH: $236.84

ATH Date: $4/1/2021

Updated: 7/16/2025 3:51 PM

Lombard Staked BTC

Rank #73

LBTC

$119,442.00 1.76%

MCap: $1.75B

Vol: $28.58M

ATH: $123,777.00

ATH Date: $7/14/2025

Updated: 7/16/2025 3:51 PM

Sky

Rank #74

SKY

$0.08 6.14%

MCap: $1.73B

Vol: $3.71M

ATH: $0.10

ATH Date: $12/4/2024

Updated: 7/16/2025 3:51 PM

Binance Staked SOL

Rank #75

BNSOL

$185.29 7.38%

MCap: $1.70B

Vol: $3.30M

ATH: $297.96

ATH Date: $1/19/2025

Updated: 7/16/2025 3:51 PM

SPX6900

Rank #76

SPX

$1.82 15.29%

MCap: $1.69B

Vol: $184.14M

ATH: $1.89

ATH Date: $7/16/2025

Updated: 7/16/2025 3:51 PM

Quant

Rank #77

QNT

$115.94 2.43%

MCap: $1.69B

Vol: $30.01M

ATH: $427.42

ATH Date: $9/11/2021

Updated: 7/16/2025 3:51 PM

Jupiter

Rank #78

JUP

$0.55 8.61%

MCap: $1.64B

Vol: $93.70M

ATH: $2.00

ATH Date: $1/31/2024

Updated: 7/16/2025 3:51 PM

Kelp DAO Restaked ETH

Rank #79

RSETH

$3,543.19 9.79%

MCap: $1.60B

Vol: $1.79M

ATH: $4,216.20

ATH Date: $12/6/2024

Updated: 7/16/2025 3:51 PM

Rocket Pool ETH

Rank #80

RETH

$3,850.48 9.66%

MCap: $1.59B

Vol: $3.60M

ATH: $4,814.31

ATH Date: $12/1/2021

Updated: 7/16/2025 3:51 PM

Jupiter Perpetuals Liquidity Provider Token

Rank #81

JLP

$4.90 3.41%

MCap: $1.56B

Vol: $80.72M

ATH: $5.03

ATH Date: $1/19/2025

Updated: 7/16/2025 3:51 PM

KuCoin

Rank #82

KCS

$11.73 1.47%

MCap: $1.49B

Vol: $2.11M

ATH: $28.83

ATH Date: $12/1/2021

Updated: 7/16/2025 3:51 PM

Celestia

Rank #83

TIA

$2.07 6.23%

MCap: $1.47B

Vol: $194.70M

ATH: $20.85

ATH Date: $2/10/2024

Updated: 7/16/2025 3:51 PM

USDtb

Rank #84

USDTB

$1.00 -0.02%

MCap: $1.46B

Vol: $4.68M

ATH: $1.02

ATH Date: $12/20/2024

Updated: 7/16/2025 3:51 PM

First Digital USD

Rank #85

FDUSD

$1.00 -0.06%

MCap: $1.44B

Vol: $8.55B

ATH: $1.15

ATH Date: $2/3/2025

Updated: 7/16/2025 3:51 PM

USDT0

Rank #86

USDT0

$1.00 -0.01%

MCap: $1.36B

Vol: $424.85M

ATH: $1.05

ATH Date: $1/23/2025

Updated: 7/16/2025 3:51 PM

Injective

Rank #87

INJ

$13.91 5.74%

MCap: $1.36B

Vol: $175.52M

ATH: $52.62

ATH Date: $3/14/2024

Updated: 7/16/2025 3:51 PM

Fartcoin

Rank #88

FARTCOIN

$1.35 10.46%

MCap: $1.34B

Vol: $345.08M

ATH: $2.48

ATH Date: $1/19/2025

Updated: 7/16/2025 3:51 PM

Story

Rank #89

IP

$4.51 2.37%

MCap: $1.33B

Vol: $30.75M

ATH: $7.31

ATH Date: $2/26/2025

Updated: 7/16/2025 3:51 PM

Stacks

Rank #90

STX

$0.83 4.16%

MCap: $1.31B

Vol: $52.28M

ATH: $3.86

ATH Date: $4/1/2024

Updated: 7/16/2025 3:51 PM

NEXO

Rank #91

NEXO

$1.31 -0.47%

MCap: $1.31B

Vol: $19.68M

ATH: $4.07

ATH Date: $5/12/2021

Updated: 7/16/2025 3:51 PM

FLOKI

Rank #92

FLOKI

$0.00 37.06%

MCap: $1.28B

Vol: $726.97M

ATH: $0.00

ATH Date: $6/5/2024

Updated: 7/16/2025 3:51 PM

XDC Network

Rank #93

XDC

$0.08 5.39%

MCap: $1.28B

Vol: $48.65M

ATH: $0.19

ATH Date: $8/21/2021

Updated: 7/16/2025 3:51 PM

StakeWise Staked ETH

Rank #95

OSETH

$3,551.67 9.84%

MCap: $1.27B

Vol: $164.00K

ATH: $4,228.59

ATH Date: $12/6/2024

Updated: 7/16/2025 3:51 PM

Flare

Rank #94

FLR

$0.02 4.98%

MCap: $1.27B

Vol: $12.58M

ATH: $0.15

ATH Date: $1/10/2023

Updated: 7/16/2025 3:51 PM

Optimism

Rank #96

OP

$0.72 6.33%

MCap: $1.27B

Vol: $434.25M

ATH: $4.84

ATH Date: $3/6/2024

Updated: 7/16/2025 3:51 PM

Mantle Staked Ether

Rank #97

METH

$3,612.22 9.99%

MCap: $1.26B

Vol: $4.72M

ATH: $4,729.53

ATH Date: $3/27/2024

Updated: 7/16/2025 3:51 PM

Curve DAO

Rank #98

CRV

$0.91 25.90%

MCap: $1.25B

Vol: $516.01M

ATH: $15.37

ATH Date: $8/14/2020

Updated: 7/16/2025 3:51 PM

Sonic

Rank #99

S

$0.39 9.81%

MCap: $1.25B

Vol: $236.26M

ATH: $1.03

ATH Date: $1/4/2025

Updated: 7/16/2025 3:51 PM

Virtuals Protocol

Rank #100

VIRTUAL

$1.82 11.52%

MCap: $1.19B

Vol: $272.87M

ATH: $5.07

ATH Date: $1/2/2025

Updated: 7/16/2025 3:51 PM