Coin Prices

Crypto Asset Prices

Bitcoin

Rank #1

BTC

$62,836.00 0.40%

MCap: $1,260.04B

Vol: $22.61B

ATH: $126,080.00

ATH Date: $10/6/2025

Updated: 7/6/2026 5:25 AM

Ethereum

Rank #2

ETH

$1,769.10 0.59%

MCap: $213.50B

Vol: $8.21B

ATH: $4,946.05

ATH Date: $8/24/2025

Updated: 7/6/2026 5:25 AM

Tether

Rank #3

USDT

$1.00 -0.01%

MCap: $184.16B

Vol: $35.50B

ATH: $1.32

ATH Date: $7/24/2018

Updated: 7/6/2026 5:25 AM

BNB

Rank #4

BNB

$579.45 0.72%

MCap: $78.10B

Vol: $787.37M

ATH: $1,369.99

ATH Date: $10/13/2025

Updated: 7/6/2026 5:25 AM

USDC

Rank #5

USDC

$1.00 -0.01%

MCap: $72.88B

Vol: $7.52B

ATH: $1.04

ATH Date: $11/15/2018

Updated: 7/6/2026 5:25 AM

XRP

Rank #6

XRP

$1.14 0.91%

MCap: $71.00B

Vol: $1.22B

ATH: $3.65

ATH Date: $7/18/2025

Updated: 7/6/2026 5:25 AM

Solana

Rank #7

SOL

$80.73 0.36%

MCap: $46.90B

Vol: $1.69B

ATH: $293.31

ATH Date: $1/19/2025

Updated: 7/6/2026 5:25 AM

TRON

Rank #8

TRX

$0.33 0.44%

MCap: $30.98B

Vol: $531.03M

ATH: $0.43

ATH Date: $12/4/2024

Updated: 7/6/2026 5:25 AM

Figure Heloc

Rank #9

FIGR_HELOC

$1.01 0.00%

MCap: $19.69B

Vol: $286.01K

ATH: $1.05

ATH Date: $3/9/2026

Updated: 7/4/2026 12:45 AM

Hyperliquid

Rank #10

HYPE

$70.77 2.99%

MCap: $15.74B

Vol: $383.42M

ATH: $76.70

ATH Date: $6/16/2026

Updated: 7/6/2026 5:25 AM

Dogecoin

Rank #11

DOGE

$0.08 1.76%

MCap: $11.95B

Vol: $535.16M

ATH: $0.73

ATH Date: $5/8/2021

Updated: 7/6/2026 5:25 AM

USDS

Rank #12

USDS

$1.00 0.00%

MCap: $10.13B

Vol: $55.43M

ATH: $1.15

ATH Date: $4/2/2026

Updated: 7/6/2026 5:25 AM

Rain

Rank #13

RAIN

$0.02 -1.80%

MCap: $9.96B

Vol: $32.96M

ATH: $0.02

ATH Date: $6/22/2026

Updated: 7/6/2026 5:25 AM

LEO Token

Rank #14

LEO

$9.36 2.33%

MCap: $8.62B

Vol: $608.34K

ATH: $10.57

ATH Date: $5/4/2026

Updated: 7/6/2026 5:25 AM

Zcash

Rank #15

ZEC

$445.74 -2.08%

MCap: $7.48B

Vol: $214.44M

ATH: $3,191.93

ATH Date: $10/29/2016

Updated: 7/6/2026 5:25 AM

Stellar

Rank #16

XLM

$0.20 2.93%

MCap: $6.97B

Vol: $592.35M

ATH: $0.88

ATH Date: $1/3/2018

Updated: 7/6/2026 5:25 AM

Cardano

Rank #17

ADA

$0.18 -2.00%

MCap: $6.80B

Vol: $423.98M

ATH: $3.09

ATH Date: $9/2/2021

Updated: 7/6/2026 5:25 AM

WhiteBIT Coin

Rank #18

WBT

$56.63 0.27%

MCap: $6.69B

Vol: $37.78M

ATH: $64.11

ATH Date: $12/10/2025

Updated: 7/6/2026 5:25 AM

Monero

Rank #19

XMR

$321.45 -0.60%

MCap: $6.04B

Vol: $103.46M

ATH: $797.73

ATH Date: $1/14/2026

Updated: 7/6/2026 5:25 AM

Chainlink

Rank #20

LINK

$7.95 0.88%

MCap: $5.95B

Vol: $138.70M

ATH: $52.70

ATH Date: $5/10/2021

Updated: 7/6/2026 5:25 AM

Canton

Rank #21

CC

$0.14 1.15%

MCap: $5.54B

Vol: $7.39M

ATH: $0.19

ATH Date: $2/3/2026

Updated: 7/6/2026 5:25 AM

LAB

Rank #22

LAB

$17.69 11.38%

MCap: $5.52B

Vol: $68.35M

ATH: $27.30

ATH Date: $6/2/2026

Updated: 7/6/2026 5:25 AM

Gram (prev. Toncoin)

Rank #23

GRAM

$1.77 0.90%

MCap: $4.82B

Vol: $49.31M

ATH: $8.25

ATH Date: $6/15/2024

Updated: 7/6/2026 5:25 AM

Bitcoin Cash

Rank #24

BCH

$237.98 -0.03%

MCap: $4.77B

Vol: $152.00M

ATH: $3,785.82

ATH Date: $12/20/2017

Updated: 7/6/2026 5:25 AM

Dai

Rank #25

DAI

$1.00 0.01%

MCap: $4.65B

Vol: $111.73M

ATH: $1.22

ATH Date: $3/13/2020

Updated: 7/6/2026 5:25 AM

USD1

Rank #26

USD1

$1.00 -0.01%

MCap: $4.54B

Vol: $650.48M

ATH: $1.03

ATH Date: $5/12/2025

Updated: 7/6/2026 5:25 AM

Ethena USDe

Rank #27

USDE

$1.00 -0.01%

MCap: $4.43B

Vol: $57.31M

ATH: $1.03

ATH Date: $12/9/2025

Updated: 7/6/2026 5:25 AM

Litecoin

Rank #28

LTC

$44.53 -0.16%

MCap: $3.44B

Vol: $270.92M

ATH: $410.26

ATH Date: $5/10/2021

Updated: 7/6/2026 5:25 AM

Hedera

Rank #29

HBAR

$0.07 -0.03%

MCap: $3.27B

Vol: $42.33M

ATH: $0.57

ATH Date: $9/15/2021

Updated: 7/6/2026 5:25 AM

Circle USYC

Rank #30

USYC

$1.13 0.01%

MCap: $3.11B

Vol: $56.50K

ATH: $1.13

ATH Date: $7/4/2026

Updated: 7/6/2026 5:25 AM

Global Dollar

Rank #31

USDG

$1.00 -0.01%

MCap: $3.04B

Vol: $50.74M

ATH: $1.65

ATH Date: $1/30/2025

Updated: 7/6/2026 5:25 AM

Sui

Rank #32

SUI

$0.74 0.14%

MCap: $3.01B

Vol: $213.01M

ATH: $5.35

ATH Date: $1/4/2025

Updated: 7/6/2026 5:25 AM

Avalanche

Rank #33

AVAX

$6.84 -0.10%

MCap: $2.95B

Vol: $125.92M

ATH: $144.96

ATH Date: $11/21/2021

Updated: 7/6/2026 5:25 AM

PayPal USD

Rank #34

PYUSD

$1.00 -0.03%

MCap: $2.84B

Vol: $58.39M

ATH: $1.08

ATH Date: $4/2/2026

Updated: 7/6/2026 5:25 AM

Cronos

Rank #35

CRO

$0.06 -0.08%

MCap: $2.74B

Vol: $6.94M

ATH: $0.89

ATH Date: $11/24/2021

Updated: 7/6/2026 5:25 AM

NEAR Protocol

Rank #36

NEAR

$2.03 4.62%

MCap: $2.64B

Vol: $157.03M

ATH: $20.44

ATH Date: $1/16/2022

Updated: 7/6/2026 5:25 AM

Shiba Inu

Rank #37

SHIB

$0.00 1.38%

MCap: $2.57B

Vol: $55.65M

ATH: $0.00

ATH Date: $10/28/2021

Updated: 7/6/2026 5:25 AM

Tether Gold

Rank #38

XAUT

$4,144.88 -0.42%

MCap: $2.54B

Vol: $108.17M

ATH: $5,504.62

ATH Date: $1/29/2026

Updated: 7/6/2026 5:25 AM

BlackRock USD Institutional Digital Liquidity Fund

Rank #39

BUIDL

$1.00 0.00%

MCap: $2.24B

Vol: $0

ATH: $1.00

ATH Date: $2/12/2025

Updated: 7/6/2026 5:25 AM

Ondo US Dollar Yield

Rank #40

USDY

$1.13 -0.17%

MCap: $2.14B

Vol: $1.01M

ATH: $1.26

ATH Date: $3/27/2024

Updated: 7/6/2026 5:25 AM

Bittensor

Rank #41

TAO

$212.83 1.15%

MCap: $2.04B

Vol: $76.77M

ATH: $757.60

ATH Date: $3/7/2024

Updated: 7/6/2026 5:25 AM

Uniswap

Rank #42

UNI

$3.15 0.37%

MCap: $1.96B

Vol: $120.66M

ATH: $44.92

ATH Date: $5/3/2021

Updated: 7/6/2026 5:25 AM

PAX Gold

Rank #43

PAXG

$4,147.57 -0.41%

MCap: $1.88B

Vol: $89.10M

ATH: $5,619.09

ATH Date: $1/29/2026

Updated: 7/6/2026 5:25 AM

World Liberty Financial

Rank #44

WLFI

$0.06 -1.54%

MCap: $1.84B

Vol: $31.02M

ATH: $0.33

ATH Date: $9/1/2025

Updated: 7/6/2026 5:25 AM

Aster

Rank #45

ASTER

$0.64 -0.04%

MCap: $1.71B

Vol: $43.00M

ATH: $2.41

ATH Date: $9/24/2025

Updated: 7/6/2026 5:25 AM

OKB

Rank #46

OKB

$79.88 0.37%

MCap: $1.68B

Vol: $14.49M

ATH: $228.74

ATH Date: $10/5/2025

Updated: 7/6/2026 5:25 AM

MemeCore

Rank #47

M

$1.24 -11.13%

MCap: $1.64B

Vol: $11.46M

ATH: $4.82

ATH Date: $4/24/2026

Updated: 7/6/2026 5:25 AM

Ondo

Rank #48

ONDO

$0.33 2.48%

MCap: $1.62B

Vol: $62.09M

ATH: $2.14

ATH Date: $12/16/2024

Updated: 7/6/2026 5:25 AM

HTX DAO

Rank #49

HTX

$0.00 2.97%

MCap: $1.61B

Vol: $8.47M

ATH: $0.00

ATH Date: $12/4/2024

Updated: 7/6/2026 5:25 AM

Ripple USD

Rank #50

RLUSD

$1.00 0.00%

MCap: $1.58B

Vol: $79.21M

ATH: $1.07

ATH Date: $12/26/2024

Updated: 7/6/2026 5:25 AM

Worldcoin

Rank #51

WLD

$0.42 3.79%

MCap: $1.48B

Vol: $133.82M

ATH: $11.74

ATH Date: $3/10/2024

Updated: 7/6/2026 5:25 AM

Polkadot

Rank #52

DOT

$0.87 0.15%

MCap: $1.47B

Vol: $64.31M

ATH: $54.98

ATH Date: $11/4/2021

Updated: 7/6/2026 5:25 AM

Mantle

Rank #53

MNT

$0.44 -0.42%

MCap: $1.45B

Vol: $23.54M

ATH: $2.86

ATH Date: $10/9/2025

Updated: 7/6/2026 5:25 AM

USDD

Rank #54

USDD

$1.00 -0.01%

MCap: $1.43B

Vol: $1.58M

ATH: $1.05

ATH Date: $10/23/2023

Updated: 7/6/2026 5:25 AM

Falcon USD

Rank #55

USDF

$1.00 0.09%

MCap: $1.42B

Vol: $812.32K

ATH: $1.08

ATH Date: $5/8/2025

Updated: 7/6/2026 5:25 AM

Aave

Rank #56

AAVE

$92.71 5.42%

MCap: $1.41B

Vol: $161.70M

ATH: $661.69

ATH Date: $5/18/2021

Updated: 7/6/2026 5:25 AM

Sky

Rank #57

SKY

$0.06 2.78%

MCap: $1.32B

Vol: $12.59M

ATH: $0.10

ATH Date: $12/4/2024

Updated: 7/6/2026 5:25 AM

BFUSD

Rank #58

BFUSD

$1.00 -0.03%

MCap: $1.32B

Vol: $881.99K

ATH: $1.01

ATH Date: $10/10/2025

Updated: 7/6/2026 5:25 AM

DeXe

Rank #59

DEXE

$27.61 14.78%

MCap: $1.29B

Vol: $28.87M

ATH: $32.38

ATH Date: $3/8/2021

Updated: 7/6/2026 5:25 AM

Morpho

Rank #60

MORPHO

$1.91 -3.69%

MCap: $1.24B

Vol: $13.05M

ATH: $4.17

ATH Date: $1/17/2025

Updated: 7/6/2026 5:25 AM

Pi Network

Rank #61

PI

$0.11 -0.31%

MCap: $1.23B

Vol: $6.99M

ATH: $2.99

ATH Date: $2/26/2025

Updated: 7/6/2026 5:25 AM

Internet Computer

Rank #62

ICP

$2.18 0.39%

MCap: $1.21B

Vol: $30.65M

ATH: $700.65

ATH Date: $5/10/2021

Updated: 7/6/2026 5:25 AM

Bitget Token

Rank #63

BGB

$1.68 -2.27%

MCap: $1.17B

Vol: $9.38M

ATH: $8.45

ATH Date: $12/27/2024

Updated: 7/6/2026 5:25 AM

Pepe

Rank #64

PEPE

$0.00 1.77%

MCap: $1.14B

Vol: $135.36M

ATH: $0.00

ATH Date: $12/9/2024

Updated: 7/6/2026 5:25 AM

Ethereum Classic

Rank #65

ETC

$7.13 0.62%

MCap: $1.12B

Vol: $30.45M

ATH: $167.09

ATH Date: $5/6/2021

Updated: 7/6/2026 5:25 AM

United Stables

Rank #66

U

$1.00 -0.03%

MCap: $1.03B

Vol: $2.75M

ATH: $1.01

ATH Date: $2/5/2026

Updated: 7/6/2026 5:25 AM

Spiko EU T-Bills Money Market Fund

Rank #67

EUTBL

$1.20 -0.15%

MCap: $982.41M

Vol: $0

ATH: $1.26

ATH Date: $1/27/2026

Updated: 7/6/2026 5:20 AM

Blockchain Capital

Rank #68

BCAP

$106.97 0.00%

MCap: $974.72M

Vol: $0

ATH: $107.16

ATH Date: $5/26/2026

Updated: 7/6/2026 5:25 AM

KuCoin

Rank #69

KCS

$7.11 -0.06%

MCap: $974.61M

Vol: $2.14M

ATH: $28.83

ATH Date: $12/1/2021

Updated: 7/6/2026 5:25 AM

Quant

Rank #70

QNT

$66.31 -0.80%

MCap: $964.42M

Vol: $6.74M

ATH: $427.42

ATH Date: $9/11/2021

Updated: 7/6/2026 5:25 AM

USDGO

Rank #71

USDGO

$1.00 -0.03%

MCap: $877.87M

Vol: $8.69M

ATH: $1.00

ATH Date: $3/11/2026

Updated: 7/6/2026 5:25 AM

Janus Henderson Anemoy Treasury Fund

Rank #72

JTRSY

$1.11 0.00%

MCap: $870.80M

Vol: $0

ATH: $1.11

ATH Date: $7/3/2026

Updated: 7/6/2026 5:20 AM

Invesco Short Duration US Government Securities Fund

Rank #73

USTB

$11.13 0.00%

MCap: $867.18M

Vol: $0

ATH: $11.13

ATH Date: $7/2/2026

Updated: 7/6/2026 5:20 AM

Kaspa

Rank #74

KAS

$0.03 -1.62%

MCap: $837.59M

Vol: $9.29M

ATH: $0.21

ATH Date: $8/1/2024

Updated: 7/6/2026 5:25 AM

Stable

Rank #75

STABLE

$0.03 -0.17%

MCap: $834.39M

Vol: $16.41M

ATH: $0.04

ATH Date: $5/14/2026

Updated: 7/6/2026 5:25 AM

Render

Rank #76

RENDER

$1.60 1.28%

MCap: $831.72M

Vol: $28.52M

ATH: $13.53

ATH Date: $3/17/2024

Updated: 7/6/2026 5:25 AM

Cosmos Hub

Rank #77

ATOM

$1.59 2.25%

MCap: $821.44M

Vol: $23.99M

ATH: $43.84

ATH Date: $9/20/2021

Updated: 7/6/2026 5:25 AM

Jupiter

Rank #78

JUP

$0.24 0.62%

MCap: $795.17M

Vol: $27.23M

ATH: $2.00

ATH Date: $1/31/2024

Updated: 7/6/2026 5:25 AM

Algorand

Rank #79

ALGO

$0.09 -1.33%

MCap: $789.37M

Vol: $18.39M

ATH: $3.56

ATH Date: $6/20/2019

Updated: 7/6/2026 5:25 AM

POL (ex-MATIC)

Rank #80

POL

$0.07 1.57%

MCap: $787.88M

Vol: $26.62M

ATH: $1.29

ATH Date: $3/13/2024

Updated: 7/6/2026 5:25 AM

Audiera

Rank #81

BEAT

$2.52 -10.98%

MCap: $775.64M

Vol: $13.20M

ATH: $10.99

ATH Date: $6/12/2026

Updated: 7/6/2026 5:25 AM

JUST

Rank #82

JST

$0.09 -1.90%

MCap: $775.46M

Vol: $20.39M

ATH: $0.19

ATH Date: $4/5/2021

Updated: 7/6/2026 5:25 AM

NEXO

Rank #83

NEXO

$0.75 -2.14%

MCap: $747.47M

Vol: $4.91M

ATH: $4.07

ATH Date: $5/12/2021

Updated: 7/6/2026 5:25 AM

Ethena

Rank #84

ENA

$0.08 0.65%

MCap: $745.09M

Vol: $78.30M

ATH: $1.52

ATH Date: $4/11/2024

Updated: 7/6/2026 5:25 AM

ADI

Rank #85

ADI

$5.84 0.63%

MCap: $731.35M

Vol: $5.22M

ATH: $8.03

ATH Date: $6/29/2026

Updated: 7/6/2026 5:25 AM

USDtb

Rank #86

USDTB

$1.00 -0.04%

MCap: $726.70M

Vol: $5.97M

ATH: $1.06

ATH Date: $9/20/2025

Updated: 7/6/2026 5:25 AM

Gate

Rank #87

GT

$6.78 0.89%

MCap: $721.60M

Vol: $2.32M

ATH: $25.38

ATH Date: $1/26/2025

Updated: 7/6/2026 5:25 AM

Beldex

Rank #88

BDX

$0.09 2.59%

MCap: $716.48M

Vol: $17.34M

ATH: $0.45

ATH Date: $12/17/2018

Updated: 7/6/2026 5:25 AM

币安人生 (BinanceLife)

Rank #89

币安人生

$0.71 -6.28%

MCap: $710.04M

Vol: $17.05M

ATH: $0.90

ATH Date: $6/7/2026

Updated: 7/6/2026 5:25 AM

Spiko Amundi Overnight Swap Fund (EUR)

Rank #90

EURSAFO

$1.15 -0.15%

MCap: $685.69M

Vol: $0

ATH: $1.19

ATH Date: $4/17/2026

Updated: 7/6/2026 5:20 AM

Janus Henderson Anemoy AAA CLO Fund

Rank #91

JAAA

$1.04 0.00%

MCap: $682.74M

Vol: $0

ATH: $1.04

ATH Date: $7/3/2026

Updated: 7/6/2026 5:25 AM

Pump.fun

Rank #92

PUMP

$0.00 4.33%

MCap: $649.22M

Vol: $74.76M

ATH: $0.01

ATH Date: $9/14/2025

Updated: 7/6/2026 5:25 AM

Lighter

Rank #93

LIT

$2.50 7.50%

MCap: $624.90M

Vol: $140.10M

ATH: $7.86

ATH Date: $12/30/2025

Updated: 7/6/2026 5:25 AM

Filecoin

Rank #94

FIL

$0.78 0.29%

MCap: $622.72M

Vol: $44.04M

ATH: $236.84

ATH Date: $4/1/2021

Updated: 7/6/2026 5:25 AM

Flare

Rank #95

FLR

$0.01 0.03%

MCap: $600.54M

Vol: $4.09M

ATH: $0.15

ATH Date: $1/10/2023

Updated: 7/6/2026 5:25 AM

GHO

Rank #96

GHO

$1.00 -0.02%

MCap: $597.90M

Vol: $5.21M

ATH: $1.03

ATH Date: $2/28/2024

Updated: 7/6/2026 5:25 AM

XDC Network

Rank #97

XDC

$0.03 -0.71%

MCap: $559.68M

Vol: $6.84M

ATH: $0.19

ATH Date: $8/21/2021

Updated: 7/6/2026 5:25 AM

Usual USD

Rank #98

USD0

$1.00 0.00%

MCap: $552.58M

Vol: $13.04K

ATH: $1.33

ATH Date: $7/12/2024

Updated: 7/6/2026 5:25 AM

YLDS

Rank #99

YLDS

$1.00 0.02%

MCap: $549.23M

Vol: $675.50K

ATH: $1.00

ATH Date: $2/13/2026

Updated: 7/6/2026 5:25 AM

Venice Token

Rank #101

VVV

$11.59 -2.96%

MCap: $547.10M

Vol: $33.40M

ATH: $22.58

ATH Date: $1/28/2025

Updated: 7/6/2026 5:25 AM